Contratos Austrian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,94 | +1,06% | +1,01 | 95,94 | 95,94 | Viés de alta forte |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,62 | −0,57% | −0,62 | 107,62 | 107,62 | Viés de baixa |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,50 | −0,21% | −0,28 | 133,50 | 133,50 | Viés de baixa |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,22 | −0,01% | −0,01 | 135,22 | 135,22 | Viés neutro |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,15 | +0,01% | +0,02 | 138,15 | 138,15 | Viés de alta |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135,67 | +0,85% | +1,14 | 135,67 | 135,67 | Viés de alta forte |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,09 | +0,56% | +0,57 | 102,09 | 102,09 | Viés de baixa |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,24 | −0,31% | −0,20 | 65,24 | 65,24 | Viés de baixa |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,43 | −0,35% | −0,21 | 59,43 | 59,43 | Viés neutro |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,19 | −0,35% | −0,20 | 56,19 | 56,19 | Viés neutro |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,52 | 0,00% | 0,00 | 71,52 | 71,52 | Viés de alta |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,15 | +0,09% | +0,07 | 75,15 | 75,15 | Viés de alta |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,08 | +0,12% | +0,10 | 84,08 | 84,08 | Viés de alta |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,18 | +0,09% | +0,12 | 128,18 | 128,18 | Viés de alta |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,16 | +0,11% | +0,14 | 133,16 | 133,16 | Viés de alta |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,89 | +0,12% | +0,16 | 136,89 | 136,89 | Viés de alta |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,46 | +0,13% | +0,17 | 132,46 | 132,46 | Viés de alta |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,12 | +0,15% | +0,19 | 128,12 | 128,12 | Viés de alta |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,81 | +0,19% | +0,22 | 118,81 | 118,81 | Viés de alta |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,29 | +0,40% | +0,27 | 68,29 | 68,29 | Viés de alta |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,70 | +0,49% | +0,29 | 59,70 | 59,70 | Viés de alta |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,49 | +0,51% | +0,31 | 61,49 | 61,49 | Viés de alta |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,64 | +0,39% | +0,31 | 79,64 | 79,64 | Viés de alta forte |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,59 | +0,37% | +0,31 | 84,59 | 84,59 | Viés de alta forte |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,74 | +0,34% | +0,31 | 92,74 | 92,74 | Viés de alta forte |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,13 | +0,31% | +0,30 | 96,13 | 96,13 | Viés de alta forte |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,39 | +0,29% | +0,29 | 101,39 | 101,39 | Viés de alta forte |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,45 | +0,26% | +0,27 | 104,45 | 104,45 | Viés de alta forte |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,99 | +0,21% | +0,22 | 106,99 | 106,99 | Viés de alta |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,24 | +0,18% | +0,19 | 104,24 | 104,24 | Viés de alta |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98,66 | +0,16% | +0,16 | 98,66 | 98,66 | Viés de alta |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,60 | +0,18% | +0,14 | 76,60 | 76,60 | Viés de alta |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,73 | +0,18% | +0,13 | 70,73 | 70,73 | Viés de alta |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,84 | +0,16% | +0,11 | 69,84 | 69,84 | Viés de alta |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,35 | +0,14% | +0,10 | 72,35 | 72,35 | Viés de alta |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,74 | +0,13% | +0,10 | 79,74 | 79,74 | Viés de alta |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,44 | +0,10% | +0,09 | 91,44 | 91,44 | Viés de alta |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,26 | +0,10% | +0,09 | 92,26 | 92,26 | Viés de baixa |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,48 | +0,08% | +0,08 | 95,48 | 95,48 | Viés de baixa |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,84 | +0,09% | +0,09 | 96,84 | 96,84 | Viés de baixa |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,76 | +0,09% | +0,09 | 100,76 | 100,76 | Viés de alta |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,18 | +0,09% | +0,09 | 95,18 | 95,18 | Viés de alta |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,58 | +0,11% | +0,10 | 87,58 | 87,58 | Viés de alta |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,31 | +0,13% | +0,10 | 77,31 | 77,31 | Viés de alta |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,02 | +0,15% | +0,10 | 69,02 | 69,02 | Viés de alta forte |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,89 | +0,16% | +0,11 | 66,89 | 66,89 | Viés de alta forte |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,56 | +0,16% | +0,11 | 67,56 | 67,56 | Viés de alta forte |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,29 | +0,15% | +0,11 | 74,29 | 74,29 | Viés de alta forte |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,48 | +0,13% | +0,11 | 85,48 | 85,48 | Viés de alta forte |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,23 | +0,12% | +0,11 | 92,23 | 92,23 | Viés de alta forte |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,59 | +0,11% | +0,11 | 99,59 | 99,59 | Viés de alta |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,05 | +0,11% | +0,11 | 101,05 | 101,05 | Viés de alta |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,09 | +0,10% | +0,11 | 105,09 | 105,09 | Viés de alta |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,91 | +0,11% | +0,11 | 98,91 | 98,91 | Viés de alta |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,75 | +0,12% | +0,11 | 91,75 | 91,75 | Viés de alta |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,77 | +0,13% | +0,11 | 81,77 | 81,77 | Viés de alta |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,57 | +0,15% | +0,11 | 73,57 | 73,57 | Viés de alta |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,75 | +0,15% | +0,11 | 71,75 | 71,75 | Viés de alta |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,31 | +0,15% | +0,11 | 71,31 | 71,31 | Viés neutro |