Contratos Austrian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105,94 | +0,79% | +0,83 | 105,94 | 105,94 | Viés de alta forte |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,13 | −0,37% | −0,41 | 111,13 | 111,13 | Viés de alta |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,51 | −0,22% | −0,24 | 108,51 | 108,51 | Viés de alta |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,31 | −0,26% | −0,30 | 116,31 | 116,31 | Viés de alta |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,87 | +0,02% | +0,02 | 114,87 | 114,87 | Viés de alta |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,74 | +0,46% | +0,45 | 98,74 | 98,74 | Viés de alta |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,73 | +0,12% | +0,09 | 75,73 | 75,73 | Viés de baixa |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,72 | +0,52% | +0,39 | 74,72 | 74,72 | Viés de alta forte |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,03 | +0,55% | +0,39 | 71,03 | 71,03 | Viés de alta |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,82 | +0,04% | +0,03 | 80,82 | 80,82 | Viés de alta |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,34 | +0,04% | +0,03 | 84,34 | 84,34 | Viés de alta |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,23 | +0,03% | +0,03 | 93,23 | 93,23 | Viés de alta |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,39 | +0,07% | +0,07 | 103,39 | 103,39 | Viés de alta |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,80 | +0,06% | +0,07 | 107,80 | 107,80 | Viés de alta |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,91 | +0,06% | +0,07 | 108,91 | 108,91 | Viés de alta |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,08 | −0,12% | −0,14 | 113,08 | 113,08 | Viés de alta |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,89 | −0,17% | −0,19 | 112,89 | 112,89 | Viés de alta |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,06 | −0,21% | −0,22 | 104,06 | 104,06 | Viés de alta |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,21 | −0,30% | −0,23 | 77,21 | 77,21 | Viés de alta |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,03 | −0,35% | −0,24 | 69,03 | 69,03 | Viés de alta forte |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,71 | −0,32% | −0,23 | 70,71 | 70,71 | Viés de alta forte |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,24 | −1,63% | −1,25 | 75,24 | 75,24 | Viés de alta |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,30 | −1,52% | −1,24 | 80,30 | 80,30 | Viés de alta |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,92 | −1,42% | −1,25 | 86,92 | 86,92 | Viés de alta |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,94 | −0,45% | −0,43 | 94,94 | 94,94 | Viés de alta |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,24 | −0,43% | −0,43 | 99,24 | 99,24 | Viés de alta |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,29 | −0,42% | −0,43 | 101,29 | 101,29 | Viés de alta |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103,98 | 0,00% | 0,00 | 103,98 | 103,98 | Viés de alta |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,08 | +0,02% | +0,02 | 100,08 | 100,08 | Viés de alta |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,56 | +0,03% | +0,03 | 94,56 | 94,56 | Viés de alta |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,68 | +0,06% | +0,04 | 72,68 | 72,68 | Viés de alta |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,02 | +0,06% | +0,04 | 67,02 | 67,02 | Viés de alta |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,15 | +0,08% | +0,05 | 66,15 | 66,15 | Viés de alta |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,83 | +0,07% | +0,05 | 68,83 | 68,83 | Viés de alta |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,59 | +0,07% | +0,05 | 76,59 | 76,59 | Viés de alta |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88,88 | +0,06% | +0,05 | 88,88 | 88,88 | Viés de alta |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,12 | +0,06% | +0,05 | 89,12 | 89,12 | Viés de alta |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,87 | +0,05% | +0,05 | 93,87 | 93,87 | Viés de alta |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,44 | +0,05% | +0,05 | 95,44 | 95,44 | Viés de alta |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,32 | +0,04% | +0,04 | 96,32 | 96,32 | Viés de alta forte |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,40 | +0,04% | +0,04 | 90,40 | 90,40 | Viés de alta forte |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,62 | +0,04% | +0,03 | 82,62 | 82,62 | Viés de alta forte |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,24 | +0,04% | +0,03 | 74,24 | 74,24 | Viés de alta forte |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,82 | +0,03% | +0,02 | 65,82 | 65,82 | Viés de alta forte |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,46 | +0,02% | +0,01 | 63,46 | 63,46 | Viés de alta forte |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,87 | 0,00% | 0,00 | 63,87 | 63,87 | Viés de alta forte |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,49 | −0,01% | −0,01 | 70,49 | 70,49 | Viés de alta |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,54 | −0,04% | −0,03 | 80,54 | 80,54 | Viés de alta |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,94 | −0,06% | −0,05 | 89,94 | 89,94 | Viés de alta |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,60 | −0,07% | −0,07 | 96,60 | 96,60 | Viés de alta |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,06 | −0,12% | −0,12 | 96,06 | 96,06 | Viés de alta |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,72 | −0,56% | −0,53 | 93,72 | 93,72 | Viés de alta |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,94 | −0,62% | −0,55 | 87,94 | 87,94 | Viés de alta |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,13 | −0,69% | −0,56 | 81,13 | 81,13 | Viés neutro |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,55 | −0,79% | −0,57 | 71,55 | 71,55 | Viés de baixa |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,83 | −0,91% | −0,57 | 61,83 | 61,83 | Viés de baixa |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,98 | −0,94% | −0,57 | 59,98 | 59,98 | Viés de baixa |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,10 | −0,94% | −0,57 | 60,10 | 60,10 | Viés de baixa forte |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 66,72 | −0,85% | −0,57 | 66,72 | 66,72 | Viés neutro |