Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 72,07 | −0,35% | −0,25 | 73,34 | 71,84 | Viés de Baixa |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 71,94 | +0,04% | 0,03 | 73,16 | 71,17 | Viés de Baixa |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 71,63 | +0,11% | 0,08 | 72,74 | 70,98 | Viés de Baixa |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 70,85 | −0,60% | −0,43 | 72,42 | 70,85 | Baixa forte |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71,03 | −0,11% | −0,08 | 71,03 | 71,03 | Baixa forte |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70,89 | −0,08% | −0,06 | 70,89 | 70,89 | Viés de Baixa |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70,72 | −0,07% | −0,05 | 70,72 | 70,72 | Viés de Baixa |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70,54 | −2,47% | −1,79 | 70,54 | 70,54 | Baixa forte |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,34 | −2,44% | −1,76 | 70,34 | 70,34 | Baixa forte |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70,12 | −2,41% | −1,73 | 70,12 | 70,12 | Baixa forte |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,79 | −2,38% | −1,70 | 69,79 | 69,79 | Baixa forte |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,54 | −2,33% | −1,66 | 69,54 | 69,54 | Baixa forte |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,20 | −2,30% | −1,63 | 69,20 | 69,20 | Baixa forte |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,90 | −2,26% | −1,59 | 68,90 | 68,90 | Baixa forte |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,67 | −2,21% | −1,55 | 68,67 | 68,67 | Baixa forte |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,45 | −2,17% | −1,52 | 68,45 | 68,45 | Baixa forte |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,23 | −2,12% | −1,48 | 68,23 | 68,23 | Baixa forte |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,04 | −2,09% | −1,45 | 68,04 | 68,04 | Baixa forte |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,74 | −2,05% | −1,42 | 67,74 | 67,74 | Baixa forte |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,66 | −2,00% | −1,38 | 67,66 | 67,66 | Baixa forte |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,53 | −1,96% | −1,35 | 67,53 | 67,53 | Baixa forte |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,49 | −1,92% | −1,32 | 67,49 | 67,49 | Baixa forte |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,46 | −1,88% | −1,29 | 67,46 | 67,46 | Baixa forte |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,44 | −1,83% | −1,26 | 67,44 | 67,44 | Baixa forte |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,38 | −1,81% | −1,24 | 67,38 | 67,38 | Baixa forte |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,29 | −1,78% | −1,22 | 67,29 | 67,29 | Baixa forte |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,25 | −1,75% | −1,20 | 67,25 | 67,25 | Baixa forte |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,19 | −1,73% | −1,18 | 67,19 | 67,19 | Baixa forte |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,15 | −1,68% | −1,15 | 67,15 | 67,15 | Baixa forte |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,12 | −1,64% | −1,12 | 67,12 | 67,12 | Baixa forte |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,07 | −1,61% | −1,10 | 67,07 | 67,07 | Baixa forte |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,96 | −1,59% | −1,08 | 66,96 | 66,96 | Baixa forte |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,87 | −1,56% | −1,06 | 66,87 | 66,87 | Baixa forte |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,80 | −1,53% | −1,04 | 66,80 | 66,80 | Baixa forte |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,72 | −1,49% | −1,01 | 66,72 | 66,72 | Baixa forte |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,66 | −1,48% | −1,00 | 66,66 | 66,66 | Baixa forte |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,60 | −1,46% | −0,99 | 66,60 | 66,60 | Baixa forte |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,57 | −1,44% | −0,97 | 66,57 | 66,57 | Baixa forte |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,54 | −1,41% | −0,95 | 66,54 | 66,54 | Baixa forte |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,47 | −1,39% | −0,94 | 66,47 | 66,47 | Baixa forte |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,47 | −1,38% | −0,93 | 66,47 | 66,47 | Baixa forte |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,38 | −1,35% | −0,91 | 66,38 | 66,38 | Baixa forte |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,29 | −1,34% | −0,90 | 66,29 | 66,29 | Baixa forte |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,26 | −1,33% | −0,89 | 66,26 | 66,26 | Baixa forte |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,17 | −1,31% | −0,88 | 66,17 | 66,17 | Viés de Baixa |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,07 | −1,28% | −0,86 | 66,07 | 66,07 | Viés de Baixa |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,03 | −1,26% | −0,84 | 66,03 | 66,03 | Baixa forte |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,98 | −1,23% | −0,82 | 65,98 | 65,98 | Baixa forte |