Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 72,72 | −0,04% | −0,03 | 72,82 | 72,36 | Viés neutro |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 71,35 | −1,26% | −0,91 | 72,73 | 71,35 | Viés de Baixa |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 70,98 | −1,27% | −0,91 | 72,34 | 70,98 | Baixa forte |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 70,66 | −0,69% | −0,49 | 71,94 | 70,66 | Viés de Baixa |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70,47 | −1,27% | −0,91 | 70,47 | 70,47 | Viés de Baixa |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70,30 | −1,26% | −0,90 | 70,30 | 70,30 | Viés de Baixa |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70,12 | −1,25% | −0,89 | 70,12 | 70,12 | Viés de Baixa |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 69,90 | −1,24% | −0,88 | 69,90 | 69,90 | Viés de Baixa |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69,71 | −1,23% | −0,87 | 69,71 | 69,71 | Viés de Baixa |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,51 | −1,21% | −0,85 | 69,51 | 69,51 | Viés de Baixa |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,20 | −1,20% | −0,84 | 69,20 | 69,20 | Viés de Baixa |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68,97 | −1,20% | −0,84 | 68,97 | 68,97 | Viés de Baixa |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68,65 | −1,21% | −0,84 | 68,65 | 68,65 | Viés de Baixa |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,37 | −1,20% | −0,83 | 68,37 | 68,37 | Viés de Baixa |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,15 | −1,20% | −0,83 | 68,15 | 68,15 | Viés de Baixa |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67,95 | −1,21% | −0,83 | 67,95 | 67,95 | Viés de Baixa |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 67,74 | −1,21% | −0,83 | 67,74 | 67,74 | Viés de Baixa |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67,57 | −1,20% | −0,82 | 67,57 | 67,57 | Viés de Baixa |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,29 | −1,20% | −0,82 | 67,29 | 67,29 | Baixa forte |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,22 | −1,19% | −0,81 | 67,22 | 67,22 | Baixa forte |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,10 | −1,19% | −0,81 | 67,10 | 67,10 | Baixa forte |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,06 | −1,18% | −0,80 | 67,06 | 67,06 | Baixa forte |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,04 | −1,18% | −0,80 | 67,04 | 67,04 | Baixa forte |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,03 | −1,16% | −0,79 | 67,03 | 67,03 | Baixa forte |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,98 | −1,17% | −0,79 | 66,98 | 66,98 | Baixa forte |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,90 | −1,17% | −0,79 | 66,90 | 66,90 | Baixa forte |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,86 | −1,17% | −0,79 | 66,86 | 66,86 | Baixa forte |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,80 | −1,17% | −0,79 | 66,80 | 66,80 | Baixa forte |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,76 | −1,17% | −0,79 | 66,76 | 66,76 | Baixa forte |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,74 | −1,16% | −0,78 | 66,74 | 66,74 | Baixa forte |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,70 | −1,16% | −0,78 | 66,70 | 66,70 | Baixa forte |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,59 | −1,17% | −0,79 | 66,59 | 66,59 | Baixa forte |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,50 | −1,19% | −0,80 | 66,50 | 66,50 | Baixa forte |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,43 | −1,19% | −0,80 | 66,43 | 66,43 | Baixa forte |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,36 | −1,18% | −0,79 | 66,36 | 66,36 | Baixa forte |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,31 | −1,15% | −0,77 | 66,31 | 66,31 | Baixa forte |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,25 | −1,12% | −0,75 | 66,25 | 66,25 | Baixa forte |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,24 | −1,13% | −0,76 | 66,24 | 66,24 | Baixa forte |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,22 | −1,13% | −0,76 | 66,22 | 66,22 | Baixa forte |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,16 | −1,14% | −0,76 | 66,16 | 66,16 | Baixa forte |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,17 | −1,14% | −0,76 | 66,17 | 66,17 | Baixa forte |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,08 | −1,14% | −0,76 | 66,08 | 66,08 | Baixa forte |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,99 | −1,14% | −0,76 | 65,99 | 65,99 | Baixa forte |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,96 | −1,14% | −0,76 | 65,96 | 65,96 | Baixa forte |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,87 | −1,14% | −0,76 | 65,87 | 65,87 | Baixa forte |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,77 | −1,14% | −0,76 | 65,77 | 65,77 | Baixa forte |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,72 | −1,14% | −0,76 | 65,72 | 65,72 | Baixa forte |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,66 | −1,14% | −0,76 | 65,66 | 65,66 | Baixa forte |