Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 78,00 | −1,50% | −1,19 | 78,70 | 78,00 | Tendência de Baixa |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77,06 | −1,08% | −0,84 | 77,72 | 76,99 | Tendência Neutra |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74,97 | −0,72% | −0,54 | 75,44 | 74,86 | Tendência Neutra |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,04 | −0,58% | −0,43 | 74,41 | 73,98 | Tendência de Baixa |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73,63 | 0,00% | 0,00 | 73,63 | 73,63 | Tendência de Baixa |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73,02 | 0,00% | 0,00 | 73,02 | 73,02 | Tendência de Baixa |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72,46 | 0,00% | 0,00 | 72,46 | 72,46 | Tendência de Baixa |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,99 | −0,91% | −0,66 | 71,99 | 71,99 | Tendência de Baixa |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71,67 | −0,89% | −0,64 | 71,67 | 71,67 | Tendência de Baixa |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,34 | −0,88% | −0,63 | 71,34 | 71,34 | Tendência de Baixa |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71,07 | −0,85% | −0,61 | 71,07 | 71,07 | Tendência de Baixa |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70,64 | −0,83% | −0,59 | 70,64 | 70,64 | Tendência de Baixa |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,28 | −0,82% | −0,58 | 70,28 | 70,28 | Baixa forte |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,97 | −0,79% | −0,56 | 69,97 | 69,97 | Baixa forte |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,68 | −0,77% | −0,54 | 69,68 | 69,68 | Baixa forte |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,44 | −0,76% | −0,53 | 69,44 | 69,44 | Baixa forte |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,08 | −0,75% | −0,52 | 69,08 | 69,08 | Baixa forte |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,95 | −0,73% | −0,51 | 68,95 | 68,95 | Baixa forte |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,78 | −0,72% | −0,50 | 68,78 | 68,78 | Baixa forte |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,70 | −0,69% | −0,48 | 68,70 | 68,70 | Baixa forte |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,61 | −0,67% | −0,46 | 68,61 | 68,61 | Baixa forte |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,54 | −0,65% | −0,45 | 68,54 | 68,54 | Baixa forte |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,44 | −0,64% | −0,44 | 68,44 | 68,44 | Baixa forte |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,31 | −0,63% | −0,43 | 68,31 | 68,31 | Baixa forte |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,22 | −0,61% | −0,42 | 68,22 | 68,22 | Baixa forte |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,12 | −0,60% | −0,41 | 68,12 | 68,12 | Baixa forte |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,06 | −0,57% | −0,39 | 68,06 | 68,06 | Baixa forte |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,99 | −0,57% | −0,39 | 67,99 | 67,99 | Baixa forte |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,89 | −0,59% | −0,40 | 67,89 | 67,89 | Baixa forte |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,73 | −0,57% | −0,39 | 67,73 | 67,73 | Baixa forte |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,64 | −0,56% | −0,38 | 67,64 | 67,64 | Baixa forte |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,57 | −0,54% | −0,37 | 67,57 | 67,57 | Baixa forte |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,50 | −0,52% | −0,35 | 67,50 | 67,50 | Baixa forte |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,45 | −0,49% | −0,33 | 67,45 | 67,45 | Baixa forte |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,37 | −0,49% | −0,33 | 67,37 | 67,37 | Baixa forte |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,30 | −0,47% | −0,32 | 67,30 | 67,30 | Baixa forte |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,24 | −0,46% | −0,31 | 67,24 | 67,24 | Baixa forte |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,16 | −0,46% | −0,31 | 67,16 | 67,16 | Baixa forte |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,15 | −0,44% | −0,30 | 67,15 | 67,15 | Baixa forte |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,05 | −0,43% | −0,29 | 67,05 | 67,05 | Baixa forte |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,95 | −0,42% | −0,28 | 66,95 | 66,95 | Baixa forte |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,91 | −0,40% | −0,27 | 66,91 | 66,91 | Baixa forte |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,83 | −0,39% | −0,26 | 66,83 | 66,83 | Baixa forte |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,72 | −0,39% | −0,26 | 66,72 | 66,72 | Baixa forte |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,65 | −0,37% | −0,25 | 66,65 | 66,65 | Baixa forte |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,59 | −0,36% | −0,24 | 66,59 | 66,59 | Baixa forte |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,44 | −0,36% | −0,24 | 66,44 | 66,44 | Baixa forte |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,34 | −0,36% | −0,24 | 66,34 | 66,34 | Baixa forte |