Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71,51 | −0,21% | −0,15 | 71,51 | 71,33 | Viés de alta forte |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70,91 | +0,07% | +0,05 | 71,05 | 70,68 | Viés de alta forte |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,45 | +0,13% | +0,09 | 69,56 | 69,24 | Viés de alta forte |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,71 | −0,04% | −0,03 | 68,71 | 68,58 | Viés de alta forte |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,24 | 0,00% | 0,00 | 68,24 | 68,24 | Viés de alta forte |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67,90 | 0,00% | 0,00 | 67,90 | 67,90 | Viés de alta forte |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 67,67 | +1,79% | +1,19 | 67,67 | 67,67 | Viés de alta forte |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67,52 | +1,72% | +1,14 | 67,52 | 67,52 | Viés de alta forte |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,36 | +1,63% | +1,08 | 67,36 | 67,36 | Viés de alta forte |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,21 | +1,54% | +1,02 | 67,21 | 67,21 | Viés de alta forte |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,09 | +1,47% | +0,97 | 67,09 | 67,09 | Viés de alta forte |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,01 | +1,39% | +0,92 | 67,01 | 67,01 | Viés de alta forte |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,93 | +1,32% | +0,87 | 66,93 | 66,93 | Viés de alta forte |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,86 | +1,24% | +0,82 | 66,86 | 66,86 | Viés de alta |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,84 | +1,18% | +0,78 | 66,84 | 66,84 | Viés de alta |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,80 | +1,10% | +0,73 | 66,80 | 66,80 | Viés de alta |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,76 | +1,04% | +0,69 | 66,76 | 66,76 | Viés de alta |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,75 | +0,98% | +0,65 | 66,75 | 66,75 | Viés de alta |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,73 | +0,95% | +0,63 | 66,73 | 66,73 | Viés de alta |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,73 | +0,91% | +0,60 | 66,73 | 66,73 | Viés de alta |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,75 | +0,86% | +0,57 | 66,75 | 66,75 | Viés de alta |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,77 | +0,83% | +0,55 | 66,77 | 66,77 | Viés de alta |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,81 | +0,78% | +0,52 | 66,81 | 66,81 | Viés de alta |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,85 | +0,75% | +0,50 | 66,85 | 66,85 | Viés de alta |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,87 | +0,71% | +0,47 | 66,87 | 66,87 | Viés de alta |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,91 | +0,68% | +0,45 | 66,91 | 66,91 | Viés de alta |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,94 | +0,65% | +0,43 | 66,94 | 66,94 | Viés de alta |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,01 | +0,63% | +0,42 | 67,01 | 67,01 | Viés de alta |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,05 | +0,62% | +0,41 | 67,05 | 67,05 | Viés de alta |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,11 | +0,58% | +0,39 | 67,11 | 67,11 | Viés de alta |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,16 | +0,55% | +0,37 | 67,16 | 67,16 | Viés de alta |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,21 | +0,52% | +0,35 | 67,21 | 67,21 | Viés de alta |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,26 | +0,51% | +0,34 | 67,26 | 67,26 | Viés de alta |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,34 | +0,49% | +0,33 | 67,34 | 67,34 | Viés de alta |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,43 | +0,48% | +0,32 | 67,43 | 67,43 | Viés de alta |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,52 | +0,45% | +0,30 | 67,52 | 67,52 | Viés de alta |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,60 | +0,42% | +0,28 | 67,60 | 67,60 | Viés de alta |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,69 | +0,42% | +0,28 | 67,69 | 67,69 | Viés de alta |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,70 | +0,42% | +0,28 | 67,70 | 67,70 | Viés de alta |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,75 | +0,41% | +0,28 | 67,75 | 67,75 | Viés de alta |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,89 | +0,40% | +0,27 | 67,89 | 67,89 | Viés de alta |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68,00 | +0,38% | +0,26 | 68,00 | 68,00 | Viés de alta |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68,09 | +0,37% | +0,25 | 68,09 | 68,09 | Viés de alta |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68,20 | +0,35% | +0,24 | 68,20 | 68,20 | Viés de alta |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68,30 | +0,35% | +0,24 | 68,30 | 68,30 | Viés de alta |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68,37 | +0,35% | +0,24 | 68,37 | 68,37 | Viés de alta |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,47 | +0,35% | +0,24 | 68,47 | 68,47 | Viés de alta |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68,58 | +0,34% | +0,23 | 68,58 | 68,58 | Viés de alta |