Começar
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3061,33+0,26%+0,1661,3861,03
Venda
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3060,95+0,26%+0,1661,0060,64
Venda
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2760,82+0,18%+0,1160,8660,59
Venda
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3160,73−0,08%−0,0560,7460,58
Viés de baixa forte
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3060,770,00%0,0060,7760,77
Venda
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2960,800,00%0,0060,8060,80
Venda
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3060,830,00%0,0060,8360,83
Venda
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3160,87−0,11%−0,0760,8760,87
Venda
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2860,92−0,11%−0,0760,9260,92
Venda
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3060,95−0,11%−0,0760,9560,95
Venda
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3060,97−0,13%−0,0860,9760,97
Venda
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3061,03−0,15%−0,0961,0361,03
Venda
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3061,11−0,16%−0,1061,1161,11
Venda
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2961,21−0,18%−0,1161,2161,21
Venda
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2661,35−0,18%−0,1161,3561,35
Venda
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3161,48−0,19%−0,1261,4861,48
Venda
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3061,61−0,19%−0,1261,6161,61
Venda
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2861,74−0,19%−0,1261,7461,74
Venda
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3061,87−0,19%−0,1261,8761,87
Venda
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3062,01−0,19%−0,1262,0162,01
Venda
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3162,19−0,19%−0,1262,1962,19
Venda
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3062,37−0,18%−0,1162,3762,37
Venda
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2962,54−0,16%−0,1062,5462,54
Venda
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3062,66−0,18%−0,1162,6662,66
Venda
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3062,79−0,17%−0,1162,7962,79
Venda
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3162,93−0,17%−0,1162,9362,93
Venda
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963,12−0,16%−0,1063,1263,12
Venda
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3163,32−0,13%−0,0863,3263,32
Venda
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2863,50−0,09%−0,0663,5063,50
Venda
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3163,65−0,08%−0,0563,6563,65
Venda
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3063,79−0,08%−0,0563,7963,79
Venda
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3163,92−0,08%−0,0563,9263,92
Venda
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164,05−0,08%−0,0564,0564,05
Venda
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964,18−0,08%−0,0564,1864,18
Venda
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3164,30−0,06%−0,0464,3064,30
Venda
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3064,46−0,06%−0,0464,4664,46
Venda
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2864,64−0,06%−0,0464,6464,64
Venda
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3164,84−0,05%−0,0364,8464,84
Venda
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865,03−0,03%−0,0265,0365,03
Venda
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965,21−0,02%−0,0165,2165,21
Venda
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065,38−0,03%−0,0265,3865,38
Venda
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3165,51−0,05%−0,0365,5165,51
Venda
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2965,63−0,05%−0,0365,6365,63
Venda
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3165,75−0,03%−0,0265,7565,75
Venda
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3165,85−0,02%−0,0165,8565,85
Venda
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2865,950,00%0,0065,9565,95
Venda
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166,05+0,02%+0,0166,0566,05
Venda
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3066,15+0,02%+0,0166,1566,15
Compra