Começar
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3063,040,00%0,0063,0463,04
Venda
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3062,99−0,16%−0,1063,0862,85
Venda
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2762,82+0,29%+0,1862,9162,73
Viés neutro
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3162,73+0,63%+0,3962,7362,73
Viés neutro
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3062,670,00%0,0062,6762,67
Venda
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2962,620,00%0,0062,6262,62
Venda
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3062,59+0,34%+0,2162,5962,59
Viés neutro
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3162,58+0,40%+0,2562,5862,58
Venda
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2862,57+0,39%+0,2462,5762,57
Viés neutro
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3062,54+0,37%+0,2362,5462,54
Viés neutro
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3062,51+0,35%+0,2262,5162,51
Venda
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3062,51+0,32%+0,2062,5162,51
Venda
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3062,53+0,30%+0,1962,5362,53
Venda
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2962,57+0,27%+0,1762,5762,57
Venda
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2662,65+0,26%+0,1662,6562,65
Venda
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3162,73+0,24%+0,1562,7362,73
Venda
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3062,81+0,22%+0,1462,8162,81
Venda
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2862,90+0,21%+0,1362,9062,90
Venda
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3062,99+0,21%+0,1362,9962,99
Venda
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3063,09+0,19%+0,1263,0963,09
Venda
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3163,24+0,17%+0,1163,2463,24
Venda
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3063,38+0,16%+0,1063,3863,38
Venda
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2963,52+0,14%+0,0963,5263,52
Venda
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3063,61+0,13%+0,0863,6163,61
Venda
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3063,71+0,11%+0,0763,7163,71
Venda
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3163,81+0,11%+0,0763,8163,81
Venda
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963,99+0,11%+0,0763,9963,99
Venda
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3164,15+0,11%+0,0764,1564,15
Venda
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2864,31+0,11%+0,0764,3164,31
Venda
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3164,43+0,11%+0,0764,4364,43
Venda
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064,54+0,11%+0,0764,5464,54
Venda
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164,66+0,11%+0,0764,6664,66
Venda
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164,79+0,11%+0,0764,7964,79
Venda
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964,91+0,11%+0,0764,9164,91
Venda
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165,03+0,12%+0,0865,0365,03
Venda
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065,19+0,14%+0,0965,1965,19
Venda
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865,36+0,14%+0,0965,3665,36
Venda
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165,55+0,14%+0,0965,5565,55
Venda
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865,72+0,14%+0,0965,7265,72
Venda
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965,88+0,14%+0,0965,8865,88
Venda
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3066,02+0,12%+0,0866,0266,02
Venda
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166,14+0,12%+0,0866,1466,14
Venda
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2966,25+0,12%+0,0866,2566,25
Venda
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3166,36+0,12%+0,0866,3666,36
Venda
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3166,45+0,12%+0,0866,4566,45
Venda
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2866,53+0,12%+0,0866,5366,53
Venda
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166,61+0,14%+0,0966,6166,61
Venda
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3066,70+0,14%+0,0966,7066,70
Compra