Contratos Hang Seng TECH Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIX2024Hang Seng TECH Index Futures (Nov 2024) | 2024-11-28 | 4.606 | −2,15% | −101 | 4.720 | 4.534 | Viés de Alta |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 4.637 | −1,80% | −85 | 4.720 | 4.553 | Viés de Alta |
| HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4.747 | +3,80% | 174 | 4.747 | 4.738 | Alta forte |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4.750 | +3,67% | 168 | 4.750 | 4.750 | — |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4.679 | −2,03% | −97 | 4.762 | 4.650 | Viés de Alta |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4.665 | −2,93% | −141 | 4.721 | 4.665 | Viés de Alta |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4.832 | +3,65% | 170 | 4.832 | 4.832 | Viés de Alta |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4.851 | +3,65% | 171 | 4.851 | 4.851 | Viés de Alta |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4.885 | +3,65% | 172 | 4.885 | 4.885 | Viés de Alta |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4.949 | +3,67% | 175 | 4.949 | 4.949 | Viés de Alta |