Contratos Hang Seng TECH Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 5.486 | −0,89% | −49 | 5.548 | 5.452 | Tendência de Alta |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 5.521 | −0,68% | −38 | 5.561 | 5.473 | Tendência de Alta |
| HTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 5.569 | +5,96% | 313 | 5.569 | 5.560 | Alta forte |
| HTIK2025Hang Seng TECH Index Futures (May 2025) | 2025-05-29 | 5.572 | +5,79% | 305 | 5.572 | 5.572 | Alta forte |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 5.552 | −0,45% | −25 | 5.577 | 5.502 | Tendência de Alta |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 5.630 | +5,71% | 304 | 5.630 | 5.376 | Alta forte |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5.659 | +5,80% | 310 | 5.659 | 5.659 | Alta forte |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5.746 | +5,80% | 315 | 5.746 | 5.746 | Alta forte |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5.771 | +5,79% | 316 | 5.771 | 5.771 | Alta forte |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5.778 | +5,79% | 316 | 5.778 | 5.778 | Alta forte |