Contratos Hang Seng TECH Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 5.844 | −0,26% | −15 | 5.975 | 5.838 | Tendência de Alta |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 5.859 | −0,36% | −21 | 5.993 | 5.859 | Tendência de Alta |
| HTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 5.895 | +6,52% | 361 | 5.895 | 5.658 | Alta forte |
| HTIK2025Hang Seng TECH Index Futures (May 2025) | 2025-05-29 | 5.898 | +6,52% | 361 | 5.898 | 5.898 | Tendência de Alta |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 5.908 | −0,14% | −8 | 6.028 | 5.908 | Tendência de Alta |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6.000 | +0,74% | 44 | 6.000 | 5.963 | Alta forte |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5.989 | +6,53% | 367 | 5.989 | 5.989 | Alta forte |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6.083 | +6,53% | 373 | 6.083 | 6.083 | Alta forte |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6.110 | +6,52% | 374 | 6.110 | 6.110 | Alta forte |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6.049 | +6,53% | 371 | 6.049 | 6.049 | Alta forte |