Contratos Hang Seng TECH Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 5.905 | +4,05% | 230 | 5.937 | 5.631 | Alta forte |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 5.924 | +4,04% | 230 | 5.954 | 5.648 | Alta forte |
| HTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 5.865 | +2,88% | 164 | 5.865 | 5.865 | Alta forte |
| HTIK2025Hang Seng TECH Index Futures (May 2025) | 2025-05-29 | 5.712 | −1,87% | −109 | 5.712 | 5.712 | Tendência de Alta |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 5.949 | +3,79% | 217 | 5.990 | 5.712 | Alta forte |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 6.023 | +4,06% | 235 | 6.033 | 5.799 | Alta forte |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5.853 | −0,98% | −58 | 5.853 | 5.853 | Tendência de Alta |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5.892 | −1,87% | −112 | 5.892 | 5.892 | Tendência de Alta |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5.918 | −1,87% | −113 | 5.918 | 5.918 | Tendência de Alta |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5.859 | −1,88% | −112 | 5.859 | 5.859 | Tendência de Alta |