Contratos Hang Seng TECH Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIX2024Hang Seng TECH Index Futures (Nov 2024) | 2024-11-28 | 4.240 | −0,09% | −4 | 4.254 | 4.204 | Viés de Baixa |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 4.254 | −0,02% | −1 | 4.265 | 4.218 | Viés de Baixa |
| HTIF2025Hang Seng TECH Index Futures (Jan 2025) | 2025-01-27 | 4.276 | −2,46% | −108 | 4.276 | 4.276 | Baixa forte |
| HTIG2025Hang Seng TECH Index Futures (Feb 2025) | 2025-02-27 | 4.282 | −2,46% | −108 | 4.282 | 4.282 | Baixa forte |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 4.300 | −0,12% | −5 | 4.300 | 4.300 | Viés de Baixa |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 4.300 | −0,58% | −25 | 4.300 | 4.300 | Viés de Baixa |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 4.357 | −2,46% | −110 | 4.357 | 4.357 | Baixa forte |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 4.417 | −2,45% | −111 | 4.417 | 4.417 | Viés de Baixa |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 4.363 | −2,46% | −110 | 4.363 | 4.363 | Viés de Baixa |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4.463 | −2,47% | −113 | 4.463 | 4.463 | Viés de Baixa |