Contratos Hang Seng TECH Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 5.850 | −0,44% | −26 | 5.886 | 5.844 | Tendência de Alta |
| HTIJ2025Hang Seng TECH Index Futures (Apr 2025) | 2025-04-29 | 5.868 | −0,31% | −18 | 5.890 | 5.854 | Tendência de Alta |
| HTIK2025Hang Seng TECH Index Futures (May 2025) | 2025-05-29 | 5.894 | −2,66% | −161 | 5.894 | 5.894 | Tendência de Alta |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 5.919 | −0,20% | −12 | 5.919 | 5.900 | Tendência de Alta |
| HTIU2025Hang Seng TECH Index Futures (Sep 2025) | 2025-09-29 | 5.959 | −5,07% | −318 | 6.162 | 5.925 | Tendência de Alta |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 6.032 | −2,66% | −165 | 6.032 | 6.032 | Tendência de Alta |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 6.056 | −2,67% | −166 | 6.056 | 6.056 | — |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 6.078 | −2,67% | −167 | 6.078 | 6.078 | Tendência de Alta |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 6.106 | −2,66% | −167 | 6.106 | 6.106 | Tendência de Alta |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6.148 | −2,66% | −168 | 6.148 | 6.148 | Tendência de Alta |