Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5.884 | +1,54% | +89 | 5.885 | 5.783 | Viés de baixa |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5.902 | +1,53% | +89 | 5.902 | 5.803 | Viés de baixa |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5.840 | −0,38% | −22 | 6.272 | 5.840 | Viés de baixa forte |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5.856 | −0,37% | −22 | 5.856 | 5.856 | Neutro |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5.912 | +0,80% | +47 | 5.912 | 5.873 | Viés de baixa |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5.881 | −0,37% | −22 | 5.881 | 5.818 | Viés de baixa |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5.919 | −0,37% | −22 | 5.919 | 5.919 | Viés de baixa forte |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5.935 | −0,39% | −23 | 5.935 | 5.935 | Viés de baixa |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6.001 | −0,38% | −23 | 6.001 | 6.001 | Viés de baixa |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6.067 | −0,38% | −23 | 6.067 | 6.067 | Viés de baixa |