Hang Seng Index Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.400 | −0,19% | −49 | 25.598 | 25.377 | Venda |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.456 | −0,22% | −57 | 25.655 | 25.437 | Venda |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.584 | +0,78% | +199 | 25.584 | 25.584 | Venda |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.544 | −0,02% | −5 | 25.670 | 25.536 | Venda |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.385 | −0,27% | −70 | 25.573 | 25.385 | Venda |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.420 | +0,79% | +198 | 25.420 | 25.420 | Venda |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.490 | +0,78% | +198 | 25.490 | 25.490 | Venda |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.485 | +0,78% | +198 | 25.485 | 25.485 | Venda |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.600 | +0,78% | +199 | 25.600 | 25.600 | Venda |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.601 | +0,78% | +199 | 25.601 | 25.601 | Venda |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.679 | +0,78% | +200 | 25.679 | 25.679 | Venda |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.753 | +0,78% | +200 | 25.753 | 25.753 | Venda |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.831 | +0,78% | +201 | 25.831 | 25.831 | Venda |