Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.448 | −3,18% | −835 | 26.440 | 24.968 | Viés de baixa forte |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.478 | −3,20% | −842 | 26.475 | 25.005 | Viés de baixa forte |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.564 | −3,27% | −863 | 26.554 | 25.154 | Viés de baixa |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.427 | −1,81% | −487 | 26.427 | 26.427 | Viés neutro |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.750 | −2,85% | −756 | 26.513 | 25.331 | Viés de baixa |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.448 | −1,81% | −487 | 26.448 | 26.448 | Viés neutro |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.342 | −1,81% | −485 | 26.342 | 26.342 | Viés de baixa forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.499 | −1,81% | −488 | 26.499 | 26.499 | Viés neutro |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.443 | −1,81% | −487 | 26.443 | 26.443 | Viés neutro |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.454 | −1,81% | −487 | 26.454 | 26.454 | Viés neutro |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.533 | −1,81% | −489 | 26.533 | 26.533 | Viés neutro |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.614 | −1,81% | −490 | 26.614 | 26.614 | Viés neutro |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.692 | −1,81% | −492 | 26.692 | 26.692 | Viés de baixa |