Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19.249 | +0,60% | 115 | 19.313 | 18.964 | Viés de Baixa |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.296 | +0,57% | 110 | 19.364 | 19.016 | Viés neutro |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.221 | −0,41% | −80 | 19.221 | 19.221 | Viés de Baixa |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.251 | −0,42% | −81 | 19.251 | 19.251 | Viés de Baixa |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.324 | +0,36% | 70 | 19.398 | 19.126 | Viés de Baixa |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.268 | +0,44% | 85 | 19.311 | 19.036 | Viés neutro |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.106 | −0,42% | −80 | 19.106 | 19.106 | Viés de Baixa |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.250 | −0,41% | −80 | 19.250 | 19.250 | Viés de Baixa |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.193 | −0,42% | −80 | 19.193 | 19.193 | Viés de Baixa |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.209 | −0,41% | −80 | 19.209 | 19.209 | Viés de Baixa |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.252 | −0,41% | −80 | 19.252 | 19.252 | Viés de Baixa |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.289 | −0,42% | −81 | 19.289 | 19.289 | Viés de Baixa |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.327 | −0,42% | −81 | 19.327 | 19.327 | Viés de Baixa |