Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.866 | +0,22% | +57 | 25.925 | 25.707 | Viés de baixa |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.874 | +0,01% | +3 | 25.946 | 25.740 | Viés de baixa |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.979 | +0,04% | +11 | 26.020 | 25.860 | Viés de baixa |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.951 | −1,80% | −476 | 25.951 | 25.951 | Viés neutro |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.031 | −1,79% | −475 | 26.513 | 25.331 | Viés de baixa |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.972 | −1,80% | −476 | 25.972 | 25.972 | Viés de baixa |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.868 | −1,80% | −474 | 25.868 | 25.868 | Viés de baixa forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.022 | −1,80% | −477 | 26.022 | 26.022 | Viés de baixa |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.967 | −1,80% | −476 | 25.967 | 25.967 | Viés de baixa |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.978 | −1,80% | −476 | 25.978 | 25.978 | Viés de baixa |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.056 | −1,80% | −477 | 26.056 | 26.056 | Viés de baixa |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.135 | −1,80% | −479 | 26.135 | 26.135 | Viés de baixa |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.212 | −1,80% | −480 | 26.212 | 26.212 | Viés de baixa |