Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

Sem negociações
Veja nos super gráficos

Contratos Hang Seng Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HSIU2025Hang Seng Index Futures (Sep 2025)
2025-09-2925.125+0,61%+15225.20024.883
Viés neutro
HSIV2025Hang Seng Index Futures (Oct 2025)
2025-10-3025.183+0,59%+14725.25524.950
Viés de baixa
HSIX2025Hang Seng Index Futures (Nov 2025)
2025-11-2725.067−1,39%−35325.06725.067
Viés de baixa forte
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3025.296+0,64%+16125.33325.095
Viés neutro
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3025.350+0,60%+15025.35025.191
Viés neutro
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2925.090−1,39%−35425.09025.090
Viés de baixa
HSIU2026Hang Seng Index Futures (Sep 2026)
2026-09-2925.041−1,31%−33225.05025.006
Viés neutro
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3025.139−1,39%−35425.13925.139
Viés de baixa
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2925.052−1,39%−35325.05225.052
Viés de baixa
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3025.029−1,39%−35325.02925.029
Viés de baixa
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2825.053−1,39%−35325.05325.053
Viés de baixa
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2825.083−1,39%−35425.08325.083
Viés de baixa
HSIZ2030Hang Seng Index Futures (Dec 2030)
2030-12-3025.104−1,39%−35425.10425.104
Viés de baixa