Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.482 | +1,47% | +384 | 26.492 | 26.080 | Viés de alta forte |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.540 | +1,43% | +375 | 26.550 | 26.162 | Viés de alta forte |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.195 | −0,34% | −90 | 26.195 | 26.073 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.619 | +1,31% | +344 | 26.619 | 26.395 | Viés de alta forte |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.703 | +1,37% | +361 | 26.703 | 26.550 | Viés de alta forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.221 | −0,35% | −92 | 26.221 | 26.221 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.105 | −0,35% | −92 | 26.105 | 26.105 | Viés de alta forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.271 | −0,35% | −93 | 26.271 | 26.271 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.181 | −0,35% | −92 | 26.181 | 26.181 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.157 | −0,35% | −92 | 26.157 | 26.157 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.182 | −0,35% | −92 | 26.182 | 26.182 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.213 | −0,35% | −92 | 26.213 | 26.213 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.235 | −0,35% | −92 | 26.235 | 26.235 | Viés de alta |