Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18.261 | −0,12% | −22 | 18.301 | 18.256 | Viés de Alta |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 18.325 | −0,07% | −12 | 18.367 | 18.321 | Viés de Alta |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 18.351 | +1,03% | 187 | 18.364 | 18.120 | Alta forte |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18.419 | +1,27% | 231 | 18.509 | 18.100 | Alta forte |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18.426 | +1,25% | 228 | 18.504 | 18.130 | Alta forte |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18.269 | +1,24% | 224 | 18.269 | 18.269 | Alta forte |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 18.219 | +1,79% | 320 | 18.284 | 18.105 | Viés de Alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18.186 | +1,24% | 223 | 18.186 | 18.186 | Alta forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18.075 | +1,24% | 221 | 18.075 | 18.075 | Alta forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18.199 | +1,24% | 223 | 18.199 | 18.199 | Alta forte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18.166 | +1,24% | 223 | 18.166 | 18.166 | Alta forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18.128 | +1,24% | 222 | 18.128 | 18.128 | Alta forte |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18.094 | +1,24% | 222 | 18.094 | 18.094 | Alta forte |