Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20.265 | −1,57% | −323 | 20.683 | 20.183 | Viés de Baixa |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20.281 | −1,82% | −376 | 20.737 | 20.270 | Viés de Baixa |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20.333 | −2,02% | −420 | 20.333 | 20.333 | Baixa forte |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20.716 | −2,25% | −477 | 20.716 | 20.716 | — |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.360 | −1,82% | −378 | 20.360 | 20.360 | Viés de Baixa |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20.350 | −0,64% | −131 | 20.737 | 20.350 | Viés de Baixa |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.555 | −2,25% | −473 | 21.220 | 20.555 | Viés de Baixa |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.714 | −2,25% | −477 | 21.100 | 20.714 | Viés neutro |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.652 | −2,25% | −475 | 20.652 | 20.652 | Viés neutro |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.670 | −2,25% | −476 | 20.670 | 20.670 | Viés neutro |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.716 | −2,25% | −477 | 20.716 | 20.716 | Viés neutro |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.757 | −2,25% | −478 | 20.757 | 20.757 | Viés de Alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.798 | −2,25% | −479 | 20.798 | 20.798 | Viés de Alta |