Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.296 | −1,01% | −269 | 26.691 | 26.246 | Viés de alta |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.399 | −0,91% | −243 | 26.750 | 26.326 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.685 | +0,08% | +20 | 26.685 | 26.685 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.498 | −0,96% | −257 | 26.801 | 26.498 | Viés de alta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.885 | −0,02% | −6 | 26.885 | 26.841 | Viés de alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.689 | +0,07% | +20 | 26.689 | 26.689 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.572 | +0,08% | +20 | 26.572 | 26.572 | Viés neutro |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.742 | +0,07% | +20 | 26.742 | 26.742 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.649 | +0,08% | +20 | 26.649 | 26.649 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.625 | +0,08% | +20 | 26.625 | 26.625 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.650 | +0,08% | +20 | 26.650 | 26.650 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.681 | +0,08% | +20 | 26.681 | 26.681 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.704 | +0,07% | +20 | 26.704 | 26.704 | Viés de alta |