Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.420 | +0,08% | +21 | 26.432 | 26.375 | Viés de alta |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.491 | +0,09% | +23 | 26.491 | 26.448 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.518 | −0,63% | −167 | 26.518 | 26.518 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.573 | −0,06% | −16 | 26.576 | 26.570 | Viés de alta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.885 | 0,00% | 0 | 26.885 | 26.885 | Viés de alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.522 | −0,63% | −167 | 26.522 | 26.522 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.406 | −0,62% | −166 | 26.406 | 26.406 | Viés neutro |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.575 | −0,62% | −167 | 26.575 | 26.575 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.482 | −0,63% | −167 | 26.482 | 26.482 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.459 | −0,62% | −166 | 26.459 | 26.459 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.483 | −0,63% | −167 | 26.483 | 26.483 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.514 | −0,63% | −167 | 26.514 | 26.514 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.537 | −0,63% | −167 | 26.537 | 26.537 | Viés de alta |