Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.954 | +0,13% | +33 | 26.018 | 25.868 | Viés de alta forte |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.043 | +0,25% | +66 | 26.061 | 25.940 | Viés de alta forte |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.009 | +1,29% | +330 | 26.009 | 25.666 | Viés de alta forte |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.153 | +0,29% | +75 | 26.153 | 26.055 | Viés de alta forte |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.140 | +1,31% | +337 | 26.210 | 25.762 | Viés de alta forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.043 | +1,33% | +341 | 26.043 | 26.043 | Viés de alta forte |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.928 | +1,08% | +277 | 25.970 | 25.870 | Viés neutro |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.093 | +1,32% | +341 | 26.093 | 26.093 | Viés de alta forte |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.003 | +1,32% | +340 | 26.003 | 26.003 | Viés de alta forte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.979 | +1,33% | +340 | 25.979 | 25.979 | Viés de alta forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.004 | +1,32% | +340 | 26.004 | 26.004 | Viés de alta forte |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.035 | +1,32% | +340 | 26.035 | 26.035 | Viés de alta forte |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.057 | +1,33% | +341 | 26.057 | 26.057 | Viés de alta forte |