Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.771 | +0,74% | +189 | 26.034 | 25.524 | Viés de alta forte |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.849 | +0,78% | +199 | 26.088 | 25.585 | Viés de alta forte |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.000 | +1,25% | +321 | 26.000 | 25.666 | Viés de alta forte |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.944 | +0,82% | +210 | 26.161 | 25.680 | Viés de alta forte |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.210 | +1,58% | +407 | 26.210 | 25.762 | Viés de alta forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.702 | +0,73% | +185 | 25.702 | 25.702 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.870 | +0,85% | +219 | 25.970 | 25.870 | Viés neutro |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.752 | +0,72% | +185 | 25.752 | 25.752 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.663 | +0,73% | +185 | 25.663 | 25.663 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.639 | +0,72% | +184 | 25.639 | 25.639 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.664 | +0,73% | +185 | 25.664 | 25.664 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.695 | +0,73% | +185 | 25.695 | 25.695 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.716 | +0,72% | +185 | 25.716 | 25.716 | Viés de alta |