Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.256 | +0,36% | +95 | 26.318 | 26.125 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.273 | +0,36% | +95 | 26.330 | 26.142 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.348 | +0,43% | +114 | 26.400 | 26.230 | Viés de alta |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.318 | +0,79% | +205 | 26.318 | 25.850 | Viés de alta forte |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.365 | +0,75% | +195 | 26.439 | 26.301 | Viés de alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.299 | +0,79% | +205 | 26.299 | 26.299 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.218 | +0,78% | +204 | 26.218 | 26.218 | Viés de alta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.377 | +0,79% | +206 | 26.377 | 26.377 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.320 | +0,78% | +205 | 26.320 | 26.320 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.331 | +0,78% | +205 | 26.331 | 26.331 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.410 | +0,79% | +206 | 26.410 | 26.410 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.492 | +0,79% | +207 | 26.492 | 26.492 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.568 | +0,79% | +207 | 26.568 | 26.568 | Viés de alta |