Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.599 | +0,93% | +244 | 26.600 | 26.346 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.661 | +1,08% | +285 | 26.661 | 26.363 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.700 | +1,03% | +273 | 26.700 | 26.453 | Viés de alta |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.514 | −0,31% | −83 | 26.514 | 26.514 | Viés de alta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.791 | +0,94% | +250 | 26.795 | 26.751 | Viés de alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.457 | −0,45% | −120 | 26.457 | 26.400 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.413 | −0,31% | −83 | 26.413 | 26.413 | Viés de alta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.572 | −0,32% | −84 | 26.572 | 26.572 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.516 | −0,31% | −83 | 26.516 | 26.516 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.526 | −0,32% | −84 | 26.526 | 26.526 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.606 | −0,31% | −84 | 26.606 | 26.606 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.688 | −0,31% | −84 | 26.688 | 26.688 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.765 | −0,31% | −84 | 26.765 | 26.765 | Viés de alta |