Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.864 | +0,08% | +21 | 26.887 | 26.743 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.922 | +0,03% | +7 | 26.930 | 26.800 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.997 | +0,08% | +22 | 27.007 | 26.894 | Viés de alta |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.991 | −0,57% | −154 | 26.991 | 26.991 | Viés neutro |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27.079 | −0,54% | −148 | 27.398 | 26.776 | Viés de alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27.012 | −0,36% | −97 | 27.012 | 27.000 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.904 | −0,57% | −153 | 26.904 | 26.904 | Viés de alta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27.065 | −0,57% | −154 | 27.065 | 27.065 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 27.007 | −0,57% | −154 | 27.007 | 27.007 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 27.018 | −0,57% | −154 | 27.018 | 27.018 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 27.100 | −0,57% | −154 | 27.100 | 27.100 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27.182 | −0,57% | −155 | 27.182 | 27.182 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27.262 | −0,57% | −155 | 27.262 | 27.262 | Viés de alta |