HHHang Seng Index Futures
24.182HKDD
−67−0,28%
No fechamento em 27 de jun., 18:59 GMT
HKD
Sem negociações
Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025)D | 2025-06-27 | 24.303 | −0,19% | −47 | 24.455 | 24.264 | Viés de alta |
| HSIN2025Hang Seng Index Futures (Jul 2025) D | 2025-07-30 | 24.182 | −0,28% | −67 | 24.302 | 24.161 | Viés de alta |
| HSIQ2025Hang Seng Index Futures (Aug 2025) D | 2025-08-28 | 24.264 | −0,36% | −88 | 24.699 | 23.631 | Viés de alta |
| HSIU2025Hang Seng Index Futures (Sep 2025) D | 2025-09-29 | 24.179 | −0,09% | −21 | 24.216 | 24.140 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) D | 2025-12-30 | 24.270 | −0,23% | −55 | 24.270 | 24.270 | Viés de alta |
| HSIH2026Hang Seng Index Futures (Mar 2026) D | 2026-03-30 | 24.355 | −0,25% | −60 | 24.355 | 24.355 | Viés de alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) D | 2026-06-29 | 24.214 | −0,59% | −144 | 24.214 | 24.214 | Viés de alta |
| HSIZ2026Hang Seng Index Futures (Dec 2026) D | 2026-12-30 | 24.260 | −0,52% | −127 | 24.260 | 24.260 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) D | 2027-06-29 | 24.142 | −1,05% | −255 | 24.142 | 24.142 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) D | 2027-12-30 | 24.309 | −0,41% | −100 | 24.309 | 24.309 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) D | 2028-12-28 | 24.332 | −0,41% | −100 | 24.332 | 24.332 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) D | 2029-12-28 | 24.357 | −0,41% | −100 | 24.357 | 24.357 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) D | 2030-12-30 | 24.381 | −0,41% | −100 | 24.381 | 24.381 | Viés de alta |