Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.876 | −0,13% | −36 | 26.980 | 26.833 | Viés de alta |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.955 | −0,13% | −36 | 27.055 | 26.920 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 27.016 | +1,69% | +450 | 27.016 | 27.016 | Viés de alta forte |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 27.060 | −0,19% | −52 | 27.097 | 27.044 | Viés de alta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27.233 | +0,13% | +36 | 27.233 | 27.233 | Viés de alta forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27.038 | +1,69% | +450 | 27.038 | 27.038 | Viés de alta forte |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.919 | +1,69% | +448 | 26.919 | 26.919 | Viés de alta forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27.091 | +1,69% | +451 | 27.091 | 27.091 | Viés de alta forte |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.997 | +1,69% | +449 | 26.997 | 26.997 | Viés de alta forte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.973 | +1,69% | +449 | 26.973 | 26.973 | Viés de alta forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.998 | +1,69% | +449 | 26.998 | 26.998 | Viés de alta forte |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27.030 | +1,69% | +450 | 27.030 | 27.030 | Viés de alta forte |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27.053 | +1,69% | +450 | 27.053 | 27.053 | Viés de alta forte |