Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.541 | +1,22% | +308 | 25.580 | 25.038 | Viés de baixa |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.525 | +1,22% | +308 | 25.558 | 25.018 | Viés de baixa |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.308 | −2,42% | −627 | 25.500 | 25.308 | Viés de baixa forte |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.407 | −2,38% | −619 | 25.407 | 25.407 | Viés de baixa forte |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.675 | +1,48% | +375 | 25.675 | 25.203 | Viés de baixa |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.340 | +0,39% | +98 | 25.340 | 25.100 | Viés de baixa |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.186 | −2,37% | −611 | 25.500 | 25.186 | Viés de baixa forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.293 | −2,38% | −616 | 25.800 | 25.293 | Viés de baixa |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.241 | −2,38% | −615 | 25.241 | 25.241 | Viés de baixa |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.390 | −2,38% | −619 | 25.390 | 25.390 | Viés de baixa |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.468 | −2,38% | −621 | 25.468 | 25.468 | Viés de baixa |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.544 | −2,38% | −623 | 25.544 | 25.544 | Viés de baixa |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.620 | −2,38% | −624 | 25.620 | 25.620 | Viés de baixa forte |