Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.386 | −0,21% | −54 | 25.462 | 25.297 | Viés de baixa |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.450 | −0,24% | −60 | 25.521 | 25.400 | Viés de baixa forte |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.575 | −1,31% | −339 | 25.575 | 25.575 | Viés de baixa forte |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.498 | −0,20% | −52 | 25.539 | 25.410 | Viés de baixa forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.446 | −0,03% | −8 | 25.468 | 25.395 | Viés de baixa |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.419 | −1,31% | −337 | 25.419 | 25.419 | Viés de baixa forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.513 | −1,47% | −380 | 25.800 | 25.513 | Viés de baixa |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.476 | −1,31% | −337 | 25.476 | 25.476 | Viés de baixa |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.591 | −1,31% | −339 | 25.591 | 25.591 | Viés de baixa |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.592 | −1,31% | −339 | 25.592 | 25.592 | Neutro |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.670 | −1,31% | −340 | 25.670 | 25.670 | Viés de baixa |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.745 | −1,31% | −341 | 25.745 | 25.745 | Viés de baixa |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.822 | −1,31% | −342 | 25.822 | 25.822 | Viés de baixa forte |