Hang Seng Index Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.545 | +0,04% | +9 | 25.567 | 25.483 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.628 | +0,05% | +14 | 25.628 | 25.568 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.672 | +0,38% | +97 | 25.672 | 25.672 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.655 | +0,05% | +14 | 25.670 | 25.655 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.294 | −0,98% | −250 | 25.294 | 25.294 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.515 | +0,38% | +96 | 25.515 | 25.515 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.622 | +0,43% | +109 | 25.622 | 25.500 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.572 | +0,38% | +96 | 25.572 | 25.572 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.688 | +0,38% | +97 | 25.688 | 25.688 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.689 | +0,38% | +97 | 25.689 | 25.689 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.767 | +0,38% | +97 | 25.767 | 25.767 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.842 | +0,38% | +97 | 25.842 | 25.842 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.919 | +0,38% | +97 | 25.919 | 25.919 | Sell |