Hang Seng Index Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech rating |
|---|---|---|---|---|---|---|---|
 HSIK2026Hang Seng Index Futures (May 2026) | 2026-05-28 | 25.626 | +0,21% | +53 | 25.628 | 25.569 | Venda |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.508 | +0,18% | +45 | 25.508 | 25.462 | Venda |
| HSIN2026Hang Seng Index Futures (Jul 2026) | 2026-07-30 | 25.460 | −0,51% | −130 | 25.785 | 25.460 | Venda |
| HSIQ2026Hang Seng Index Futures (Aug 2026) | 2026-08-28 | 25.507 | −0,51% | −131 | 25.507 | 25.507 | Venda |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.406 | −0,53% | −135 | 25.520 | 25.327 | Venda |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.510 | −0,51% | −132 | 25.600 | 25.460 | Venda |
| HSIH2027Hang Seng Index Futures (Mar 2027) | 2027-03-30 | 25.646 | −0,51% | −131 | 25.646 | 25.646 | Venda |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.531 | −0,51% | −131 | 25.531 | 25.531 | Viés de baixa forte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.595 | −0,51% | −131 | 25.595 | 25.595 | Viés de baixa forte |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.600 | −0,51% | −131 | 25.600 | 25.600 | Viés de baixa forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.607 | −0,51% | −131 | 25.607 | 25.607 | Venda |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.622 | −0,51% | −131 | 25.622 | 25.622 | Venda |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.633 | −0,51% | −131 | 25.633 | 25.633 | Venda |