Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 23.702 | −0,19% | −45 | 23.785 | 23.666 | Tendência de Alta |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23.724 | −0,19% | −46 | 23.804 | 23.691 | Tendência de Alta |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23.865 | +0,07% | 17 | 23.865 | 23.865 | Alta forte |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23.809 | +3,35% | 771 | 23.809 | 23.473 | Alta forte |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.697 | +0,00% | 1 | 23.715 | 23.636 | Alta forte |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.635 | −0,11% | −27 | 23.654 | 23.610 | Tendência de Alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.836 | +3,21% | 742 | 23.836 | 23.836 | Alta forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.866 | +3,21% | 743 | 23.866 | 23.866 | Alta forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.967 | +3,21% | 746 | 23.967 | 23.967 | Alta forte |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.803 | +3,21% | 741 | 23.803 | 23.803 | Alta forte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.813 | +3,21% | 741 | 23.813 | 23.813 | Alta forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.837 | +3,21% | 742 | 23.837 | 23.837 | Alta forte |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.862 | +3,21% | 743 | 23.862 | 23.862 | Alta forte |