Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.846 | −0,23% | −63 | 26.984 | 26.815 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.870 | −0,30% | −82 | 27.001 | 26.870 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.935 | −0,34% | −91 | 27.081 | 26.935 | Viés de alta |
| HHSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 27.060 | — | — | 27.060 | 27.060 | Viés neutro |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27.172 | +0,11% | +30 | 27.200 | 27.172 | Viés de alta forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27.025 | +0,78% | +208 | 27.025 | 27.025 | Viés de alta forte |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.972 | +0,77% | +207 | 26.972 | 26.972 | Viés de alta forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27.135 | +0,78% | +209 | 27.135 | 27.135 | Viés de alta forte |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 27.076 | +0,77% | +208 | 27.076 | 27.076 | Viés de alta forte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 27.087 | +0,77% | +208 | 27.087 | 27.087 | Viés de alta forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 27.169 | +0,78% | +209 | 27.169 | 27.169 | Viés de alta forte |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27.251 | +0,78% | +210 | 27.251 | 27.251 | Viés de alta forte |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27.332 | +0,77% | +210 | 27.332 | 27.332 | Viés de alta forte |