Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.347 | −0,24% | −62 | 25.762 | 25.196 | Viés de alta |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.406 | −0,24% | −62 | 25.815 | 25.260 | Viés de alta |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.504 | −0,48% | −122 | 26.150 | 25.504 | Viés de alta |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.645 | +0,29% | +75 | 25.878 | 25.409 | Viés de alta |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.578 | −0,20% | −51 | 25.578 | 25.578 | Viés de alta |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.528 | −0,46% | −118 | 25.528 | 25.528 | Viés de alta |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.457 | −0,46% | −117 | 25.457 | 25.457 | Viés neutro |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.578 | −0,46% | −118 | 25.578 | 25.578 | Viés de alta |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.489 | −0,46% | −117 | 25.489 | 25.489 | Viés de alta |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.466 | −0,46% | −117 | 25.466 | 25.466 | Viés de alta |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.490 | −0,46% | −117 | 25.490 | 25.490 | Viés de alta |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.521 | −0,46% | −118 | 25.521 | 25.521 | Viés de alta |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.542 | −0,46% | −118 | 25.542 | 25.542 | Viés de alta |