Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
HHIZ2025 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025)	2025-12-30	8.998	−0,91%	−83	9.093	8.954	Venda
HHIF2026 Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026)	2026-01-29	9.023	−0,98%	−89	9.103	8.999	Venda
HHIG2026 Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2026)	2026-02-26	9.123	+1,52%	+137	9.123	9.123	Viés neutro
HHIH2026 Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026)	2026-03-30	9.040	−1,14%	−104	9.094	9.040	Venda
HHIM2026 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026)	2026-06-29	9.119	+1,50%	+135	9.119	8.978	Venda
HHIU2026 Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026)	2026-09-29	9.106	+1,52%	+136	9.106	9.106	Venda
HHIZ2026 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026)	2026-12-30	9.137	+1,52%	+137	9.137	9.137	Venda
HHIM2027 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027)	2027-06-29	9.166	+1,52%	+137	9.166	9.166	Venda
HHIZ2027 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027)	2027-12-30	9.224	+1,52%	+138	9.224	9.224	Venda
HHIM2028 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2028)	2028-06-29	9.225	+1,52%	+138	9.225	9.225	Viés de alta forte
HHIZ2028 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028)	2028-12-28	9.302	+1,52%	+139	9.302	9.302	Viés neutro
HHIZ2029 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029)	2029-12-28	9.379	+1,52%	+140	9.379	9.379	Viés neutro
HHIZ2030 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030)	2030-12-30	9.451	+1,53%	+142	9.451	9.451	Venda

Hang Seng China Enterprises Index (HSCEI) Futures

Contratos