Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7.361 | +0,07% | 5 | 7.378 | 7.340 | Viés de Baixa |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7.380 | +0,09% | 7 | 7.380 | 7.380 | Viés neutro |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.429 | −2,52% | −192 | 7.429 | 7.429 | Baixa forte |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.463 | −2,07% | −158 | 7.463 | 7.463 | — |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.417 | −0,42% | −31 | 7.490 | 7.327 | Viés de Baixa |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.403 | −0,80% | −60 | 7.403 | 7.403 | Viés neutro |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.406 | −2,51% | −191 | 7.406 | 7.406 | Viés de Baixa |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.469 | −2,52% | −193 | 7.469 | 7.469 | Viés neutro |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.475 | −2,52% | −193 | 7.475 | 7.475 | Viés neutro |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.484 | −2,51% | −193 | 7.484 | 7.484 | Viés neutro |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.519 | −2,52% | −194 | 7.519 | 7.519 | Viés neutro |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.559 | −2,51% | −195 | 7.559 | 7.559 | Viés neutro |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.597 | −2,52% | −196 | 7.597 | 7.597 | Viés neutro |