Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6.358 | −0,47% | −30 | 6.402 | 6.347 | Viés de Alta |
| HHIV2024Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2024) | 2024-10-30 | 6.384 | −0,44% | −28 | 6.425 | 6.372 | Viés de Alta |
| HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6.426 | +1,10% | 70 | 6.426 | 6.426 | Alta forte |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6.424 | −0,42% | −27 | 6.454 | 6.424 | Viés de Alta |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6.444 | −0,39% | −25 | 6.444 | 6.444 | Viés de Alta |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6.442 | +1,11% | 71 | 6.442 | 6.442 | Alta forte |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6.378 | +1,11% | 70 | 6.378 | 6.378 | Alta forte |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6.426 | +1,10% | 70 | 6.426 | 4.872 | Alta forte |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6.368 | +1,11% | 70 | 6.368 | 6.368 | Alta forte |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6.463 | +1,11% | 71 | 6.463 | 6.463 | Alta forte |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6.492 | +1,11% | 71 | 6.492 | 6.492 | Alta forte |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6.526 | +1,12% | 72 | 6.526 | 6.526 | Alta forte |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 6.558 | +1,11% | 72 | 6.558 | 6.558 | Alta forte |