Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6.834 | −0,23% | −16 | 6.904 | 6.814 | Viés de Baixa |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6.847 | −0,29% | −20 | 6.921 | 6.829 | Viés de Baixa |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6.860 | −0,25% | −17 | 7.015 | 6.860 | Baixa forte |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6.883 | −0,38% | −26 | 6.883 | 6.883 | Viés de Baixa |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6.911 | +0,04% | 3 | 6.931 | 6.911 | Viés neutro |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6.887 | −0,23% | −16 | 6.942 | 6.837 | Viés de Baixa |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6.850 | −0,09% | −6 | 6.850 | 6.850 | Viés de Baixa |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6.909 | −0,09% | −6 | 6.909 | 6.909 | Viés neutro |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6.914 | −0,09% | −6 | 6.914 | 6.914 | Viés de Baixa |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6.921 | −0,09% | −6 | 6.921 | 6.921 | Viés de Baixa |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6.955 | −0,09% | −6 | 6.955 | 6.955 | Viés de Baixa |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6.993 | −0,09% | −6 | 6.993 | 6.993 | Viés de Baixa |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.027 | −0,09% | −6 | 7.027 | 7.027 | Viés de Baixa |