Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9.025 | −0,23% | −21 | 9.076 | 8.995 | Viés de alta |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.046 | −0,23% | −21 | 9.095 | 9.018 | Viés de alta |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.085 | +1,51% | +135 | 9.085 | 9.085 | Viés de alta forte |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.084 | −0,27% | −25 | 9.136 | 9.060 | Viés de alta |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.148 | +1,53% | +138 | 9.148 | 8.981 | Viés de alta |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.123 | +1,50% | +135 | 9.123 | 8.893 | Viés de alta |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.077 | +1,50% | +134 | 9.077 | 9.077 | Viés neutro |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.149 | +1,51% | +136 | 9.149 | 9.149 | Viés de alta |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.157 | +1,51% | +136 | 9.157 | 9.157 | Viés de alta |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.149 | +1,51% | +136 | 9.149 | 9.149 | Viés de alta |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.195 | +1,50% | +136 | 9.195 | 9.195 | Viés de alta |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.240 | +1,50% | +137 | 9.240 | 9.240 | Viés de alta |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.286 | +1,51% | +138 | 9.286 | 9.286 | Viés de alta |