Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6.870 | +0,19% | 13 | 6.872 | 6.848 | Viés de Baixa |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6.889 | +0,19% | 13 | 6.891 | 6.869 | Viés neutro |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 8.046 | +16,68% | 1.150 | 8.046 | 8.046 | Alta forte |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6.928 | −2,17% | −154 | 6.928 | 6.928 | Viés de Baixa |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6.928 | −0,12% | −8 | 6.928 | 6.925 | Viés de Baixa |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6.920 | −0,03% | −2 | 6.978 | 6.907 | Viés de Baixa |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6.875 | −2,18% | −153 | 6.875 | 6.875 | Viés de Baixa |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4.872 | −29,74% | −2.062 | 4.872 | 4.872 | Baixa forte |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6.939 | −2,17% | −154 | 6.939 | 6.939 | Viés de Baixa |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6.946 | −2,18% | −155 | 6.946 | 6.946 | Viés de Baixa |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6.980 | −2,17% | −155 | 6.980 | 6.980 | Viés de Baixa |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.018 | −2,17% | −156 | 7.018 | 7.018 | Viés de Baixa |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.052 | −2,18% | −157 | 7.052 | 7.052 | Viés de Baixa |