Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9.099 | +0,26% | +24 | 9.117 | 9.000 | Viés de alta |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.120 | +0,35% | +32 | 9.133 | 9.023 | Viés de alta |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.114 | −0,26% | −24 | 9.114 | 9.114 | Viés de alta forte |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.150 | −0,04% | −4 | 9.178 | 9.066 | Viés de alta |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.175 | −0,26% | −24 | 9.190 | 9.175 | Viés de alta |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.152 | −0,26% | −24 | 9.152 | 9.152 | Viés de alta |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.166 | −0,26% | −24 | 9.166 | 9.166 | Viés neutro |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.177 | −0,26% | −24 | 9.177 | 9.177 | Viés de alta |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.186 | −0,26% | −24 | 9.186 | 9.186 | Viés de alta |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.178 | −0,26% | −24 | 9.178 | 9.178 | Viés de alta |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.225 | −0,26% | −24 | 9.225 | 9.225 | Viés de alta |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.270 | −0,27% | −25 | 9.270 | 9.270 | Viés de alta forte |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.316 | −0,27% | −25 | 9.316 | 9.316 | Viés de alta forte |