Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.541 | −0,37% | −35 | 9.604 | 9.530 | Viés de alta |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.558 | −0,46% | −44 | 9.563 | 9.558 | Viés de alta |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.582 | −0,48% | −46 | 9.650 | 9.582 | Viés de alta |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9.650 | — | — | 9.650 | 9.650 | Viés neutro |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.686 | +1,04% | +100 | 9.686 | 9.490 | Viés de alta forte |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.673 | +1,02% | +98 | 9.673 | 9.673 | Viés de alta forte |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.653 | +1,03% | +98 | 9.653 | 9.653 | Viés de alta forte |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.714 | +1,02% | +98 | 9.714 | 9.714 | Viés de alta forte |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.721 | +1,02% | +98 | 9.721 | 9.721 | Viés de alta forte |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.744 | +1,03% | +99 | 9.744 | 9.744 | Viés de alta forte |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.821 | +1,02% | +99 | 9.821 | 9.821 | Viés de alta forte |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.900 | +1,02% | +100 | 9.900 | 9.900 | Viés de alta forte |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.980 | +1,02% | +101 | 9.980 | 9.980 | Viés de alta forte |