List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
HHIZ2025 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025)	2025-12-30	8.908	−0,06%	−5	8.920	8.903	Venda
HHIF2026 Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026)	2026-01-29	8.926	−0,06%	−5	8.937	8.921	Venda
HHIG2026 Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2026)	2026-02-26	8.953	+0,73%	+65	8.953	8.953	Venda
HHIH2026 Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026)	2026-03-30	8.963	−0,13%	−12	8.974	8.963	Venda
HHIM2026 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026)	2026-06-29	8.948	+0,71%	+63	8.948	8.907	Venda
HHIU2026 Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026)	2026-09-29	8.938	+0,73%	+65	8.938	8.938	Venda
HHIZ2026 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026)	2026-12-30	8.967	+0,73%	+65	8.967	8.967	Venda
HHIM2027 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027)	2027-06-29	8.997	+0,74%	+66	8.997	8.997	Venda
HHIZ2027 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027)	2027-12-30	9.053	+0,73%	+66	9.053	9.053	Venda
HHIM2028 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2028)	2028-06-29	9.054	+0,73%	+66	9.054	9.054	Venda
HHIZ2028 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028)	2028-12-28	9.130	+0,74%	+67	9.130	9.130	Venda
HHIZ2029 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029)	2029-12-28	9.206	+0,73%	+67	9.206	9.206	Venda
HHIZ2030 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030)	2030-12-30	9.276	+0,74%	+68	9.276	9.276	Venda

Hang Seng China Enterprises Index (HSCEI) Futures