Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7.200 | +1,10% | 78 | 7.221 | 7.106 | Viés de Alta |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.193 | +1,15% | 82 | 7.206 | 7.100 | Viés neutro |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.140 | −0,25% | −18 | 7.140 | 7.140 | Viés de Baixa |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.219 | +0,78% | 56 | 7.256 | 7.218 | Viés de Alta |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.214 | +0,94% | 67 | 7.238 | 7.142 | Viés de Alta |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.118 | −0,25% | −18 | 7.118 | 7.118 | Viés de Baixa |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.169 | −0,25% | −18 | 7.169 | 7.169 | Viés neutro |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.179 | −0,25% | −18 | 7.179 | 7.179 | Viés neutro |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.193 | −0,25% | −18 | 7.193 | 7.193 | Viés neutro |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7.213 | −0,25% | −18 | 7.213 | 7.213 | Baixa forte |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.229 | −0,25% | −18 | 7.229 | 7.229 | Viés neutro |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.268 | −0,25% | −18 | 7.268 | 7.268 | Viés neutro |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.302 | −0,25% | −18 | 7.302 | 7.302 | Viés de Baixa |