Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6.880 | +0,07% | 5 | 6.891 | 6.820 | Viés de Baixa |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6.896 | 0,00% | 0 | 6.906 | 6.841 | Viés de Baixa |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6.896 | −2,17% | −153 | 6.896 | 6.896 | Baixa forte |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6.928 | −2,17% | −154 | 6.928 | 6.928 | Viés de Baixa |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6.945 | +0,16% | 11 | 6.945 | 6.900 | Viés de Baixa |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6.922 | −2,20% | −156 | 7.034 | 6.920 | Viés de Baixa |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6.875 | −2,18% | −153 | 6.875 | 6.875 | Viés de Baixa |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6.934 | −2,17% | −154 | 6.934 | 6.934 | Viés de Baixa |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6.939 | −2,17% | −154 | 6.939 | 6.939 | Viés de Baixa |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6.946 | −2,18% | −155 | 6.946 | 6.946 | Viés de Baixa |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6.980 | −2,17% | −155 | 6.980 | 6.980 | Viés de Baixa |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.018 | −2,17% | −156 | 7.018 | 7.018 | Viés de Baixa |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.052 | −2,18% | −157 | 7.052 | 7.052 | Viés de Baixa |