Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 8.261 | +2,37% | 191 | 8.264 | 8.017 | Alta forte |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8.290 | +2,41% | 195 | 8.290 | 8.047 | Alta forte |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8.113 | +2,74% | 216 | 8.113 | 8.113 | Tendência de Alta |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8.112 | +2,74% | 216 | 8.112 | 8.112 | — |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8.274 | +2,40% | 194 | 8.274 | 8.028 | Alta forte |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.248 | +2,36% | 190 | 8.248 | 8.017 | Alta forte |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4.872 | −39,78% | −3.218 | 4.872 | 4.872 | Baixa forte |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.128 | +2,74% | 217 | 8.128 | 8.128 | Alta forte |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.138 | +2,74% | 217 | 8.138 | 8.138 | Alta forte |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8.165 | +2,74% | 218 | 8.165 | 8.165 | Alta forte |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.186 | +2,74% | 218 | 8.186 | 8.186 | Alta forte |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.226 | +2,74% | 219 | 8.226 | 8.226 | Alta forte |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.267 | +2,73% | 220 | 8.267 | 8.267 | Alta forte |