Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.085 | −1,93% | −179 | 9.314 | 9.069 | Viés de baixa forte |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.089 | −2,06% | −191 | 9.316 | 9.088 | Viés de baixa forte |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.129 | −2,01% | −187 | 9.360 | 9.115 | Viés de baixa |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9.303 | +0,19% | +18 | 9.303 | 9.303 | Viés de baixa |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.194 | −1,87% | −175 | 9.368 | 9.194 | Viés de baixa |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.356 | +0,19% | +18 | 9.356 | 8.893 | Viés de baixa |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.338 | +0,19% | +18 | 9.338 | 9.338 | Viés de baixa |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.398 | +0,19% | +18 | 9.398 | 9.398 | Viés neutro |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.405 | +0,19% | +18 | 9.405 | 9.405 | Viés neutro |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.425 | +0,19% | +18 | 9.425 | 9.425 | Viés neutro |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.501 | +0,19% | +18 | 9.501 | 9.501 | Viés neutro |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.578 | +0,20% | +19 | 9.578 | 9.578 | Viés neutro |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.653 | +0,20% | +19 | 9.653 | 9.653 | Viés neutro |