Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 8.882 | −5,00% | −467 | 9.419 | 8.882 | Viés de baixa forte |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 8.917 | −4,94% | −463 | 9.436 | 8.917 | Viés de baixa forte |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.936 | −4,95% | −465 | 9.461 | 8.936 | Viés de baixa |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9.388 | −1,93% | −185 | 9.388 | 9.388 | Viés neutro |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.101 | −3,74% | −354 | 9.400 | 9.101 | Viés de baixa |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.443 | −1,93% | −186 | 9.443 | 9.443 | Viés neutro |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.424 | −1,93% | −185 | 9.424 | 9.424 | Viés de baixa forte |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.484 | −1,93% | −187 | 9.484 | 9.484 | Viés neutro |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.491 | −1,93% | −187 | 9.491 | 9.491 | Viés neutro |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.512 | −1,93% | −187 | 9.512 | 9.512 | Viés neutro |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.588 | −1,93% | −189 | 9.588 | 9.588 | Viés neutro |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.665 | −1,93% | −190 | 9.665 | 9.665 | Viés neutro |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.742 | −1,93% | −192 | 9.742 | 9.742 | Viés de baixa |