Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7.098 | +0,01% | 1 | 7.105 | 7.054 | Viés de Alta |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.072 | −0,18% | −13 | 7.089 | 7.049 | Viés de Baixa |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.113 | +0,87% | 61 | 7.113 | 7.113 | Viés de Alta |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.106 | −0,38% | −27 | 7.113 | 7.098 | Viés de Baixa |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.116 | +0,85% | 60 | 7.116 | 7.060 | Viés de Alta |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.092 | +0,87% | 61 | 7.092 | 7.092 | Viés de Alta |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.142 | +0,86% | 61 | 7.142 | 7.142 | Viés de Alta |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.153 | +0,86% | 61 | 7.153 | 7.153 | Viés de Alta |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.168 | +0,87% | 62 | 7.168 | 7.168 | Viés de Alta |
| HHHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7.185 | +0,87% | 62 | 7.185 | 7.185 | — |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.202 | +0,87% | 62 | 7.202 | 7.202 | Viés de Alta |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.241 | +0,86% | 62 | 7.241 | 7.241 | Viés de Alta |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.276 | +0,87% | 63 | 7.276 | 7.276 | Viés de Alta |