Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9.334 | −0,32% | −30 | 9.395 | 9.333 | Viés de alta |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.366 | −0,26% | −24 | 9.416 | 9.356 | Viés de alta |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.404 | +1,07% | +100 | 9.404 | 9.404 | Viés de alta |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.410 | −0,29% | −27 | 9.463 | 9.409 | Viés de alta |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.488 | +0,95% | +89 | 9.524 | 9.384 | Viés de alta |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.443 | +1,08% | +101 | 9.443 | 8.893 | Viés de alta |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.395 | +1,08% | +100 | 9.395 | 9.395 | Viés de alta |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.471 | +1,08% | +101 | 9.471 | 9.471 | Viés de alta |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.479 | +1,08% | +101 | 9.479 | 9.479 | Viés de alta |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.471 | +1,08% | +101 | 9.471 | 9.471 | Viés de alta |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.519 | +1,08% | +102 | 9.519 | 9.519 | Viés de alta |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.565 | +1,08% | +102 | 9.565 | 9.565 | Viés de alta |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.612 | +1,08% | +103 | 9.612 | 9.612 | Viés de alta |