Contratos USD/CNH Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2510 | +0,09% | 0,0064 | 7,2555 | 7,2373 | Alta forte |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2440 | +0,10% | 0,0069 | 7,2479 | 7,2301 | Alta forte |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2343 | +0,11% | 0,0079 | 7,2343 | 7,2220 | Alta forte |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2229 | +0,12% | 0,0088 | 7,2269 | 7,2088 | Alta forte |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1878 | +0,11% | 0,0081 | 7,1900 | 7,1730 | Alta forte |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1510 | +0,13% | 0,0090 | 7,1540 | 7,1500 | Alta forte |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1076 | −0,02% | −0,0013 | 7,1100 | 7,1019 | Viés de Alta |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0720 | +0,05% | 0,0035 | 7,0720 | 7,0719 | Viés de Alta |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0426 | +0,06% | 0,0039 | 7,0426 | 7,0426 | Viés de Alta |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0426 | +0,06% | 0,0039 | 7,0426 | 7,0426 | — |