USD/CNH Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0528 | −0,01% | −0,0009 | 7,0550 | 7,0497 | Venda |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0384 | −0,00% | −0,0003 | 7,0411 | 7,0346 | Venda |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0241 | −0,00% | −0,0003 | 7,0273 | 7,0211 | Venda |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0163 | +0,00% | +0,0001 | 7,0193 | 7,0124 | Venda |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9820 | −0,02% | −0,0017 | 6,9836 | 6,9795 | Venda |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9510 | −0,03% | −0,0018 | 6,9510 | 6,9510 | Venda |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9250 | −0,03% | −0,0019 | 6,9250 | 6,9226 | Viés de baixa forte |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9073 | −0,02% | −0,0012 | 6,9073 | 6,9073 | Viés de baixa forte |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8986 | −0,06% | −0,0041 | 6,9005 | 6,8986 | Viés de baixa forte |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8986 | −0,06% | −0,0041 | 6,8986 | 6,8986 | Venda |