Contratos USD/CNH Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2419 | −0,02% | −0,0014 | 7,2456 | 7,2414 | Viés de Alta |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2346 | −0,02% | −0,0013 | 7,2383 | 7,2345 | Viés de Alta |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2241 | −0,12% | −0,0090 | 7,2263 | 7,2237 | Viés de Alta |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2139 | −0,01% | −0,0009 | 7,2170 | 7,2135 | Viés de Alta |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1794 | −0,20% | −0,0143 | 7,1984 | 7,1794 | Viés de Alta |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1435 | −0,18% | −0,0132 | 7,1615 | 7,1435 | Viés de Alta |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1080 | −0,20% | −0,0141 | 7,1300 | 7,1075 | Viés de Alta |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0809 | −0,11% | −0,0076 | 7,0849 | 7,0775 | Viés de Alta |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0594 | +0,06% | 0,0039 | 7,0594 | 7,0594 | Viés de Alta |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0594 | +0,06% | 0,0039 | 7,0594 | 7,0594 | — |