Contratos USD/CNH Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2532 | +0,05% | 0,0033 | 7,2548 | 7,2364 | Viés de Alta |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2454 | +0,03% | 0,0024 | 7,2471 | 7,2295 | Viés de Alta |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2326 | +0,01% | 0,0005 | 7,2350 | 7,2200 | Viés de Alta |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2255 | +0,03% | 0,0024 | 7,2270 | 7,2092 | Viés de Alta |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1875 | −0,02% | −0,0011 | 7,1888 | 7,1790 | Viés de Alta |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1555 | −0,11% | −0,0081 | 7,1555 | 7,1416 | Viés de Alta |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1193 | +0,05% | 0,0036 | 7,1193 | 7,1054 | Viés de Alta |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0884 | −0,13% | −0,0094 | 7,0976 | 7,0884 | Viés de Alta |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0612 | −0,20% | −0,0139 | 7,0737 | 7,0612 | Viés de Alta |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0612 | −0,20% | −0,0139 | 7,0612 | 7,0612 | — |