Oferta Cyber MondayAté 70% OFF
BAYER AGBAYER AGBAYER AG

BAYER AG

Sem negociações
Veja nos super gráficos
Visão geral Finanças Notícias Discussões Sinais técnicos Previsão Sazonais
Títulos

BAYN títulos

Abaixo está a lista de títulos corporativos BAYER AG. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
7,89%150 K68,37%3,60%2042-07-159,2 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
7,66%1 M70,45%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBH5BAY.US FI.II. 2064 144A
7,61%071,29%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
7,40%44 K70,91%3,60%2042-07-15240,8 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBG7BAY.US FI.II. 2045 144A
7,38%072,09%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
7,37%120 K73,00%4,70%2064-07-1523,17 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7,34%5 M76,37%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
7,31%8 K72,51%3,95%2045-04-1551,34 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
7,22%20 K77,10%4,40%2044-07-1584,11 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUS7274NBF9BAY.US FI.II. 2044 144A
7,20%077,25%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7,12%5 M80,00%4,65%2043-11-15292,12 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
7,05%30 K91,88%5,88%2038-04-1537,6 M USD1.000,00 USD1.000,00 USDMonsanto Co.
UUSU07265AH1BAY.US FI.II. 18/48 REGS
6,80%082,57%4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
6,75%10 K77,86%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
6,69%50 K82,95%4,65%2043-11-157,88 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6,62%800 K102,57%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6,47%086,68%4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
XS2684846806Bayer 7% 83
6,43%0106,99%7,00%2083-09-251 B EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
6,39%200 K98,75%2,85%2025-04-15249,61 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274EAM5BAYER US FIN 23/53 144A
6,30%0105,88%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUS7274NAZ6BAY.US FI.II. 2034 144A
6,26%087,62%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
6,24%0104,90%6,63%2083-09-25750 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUS7274NBA0BAY.US FI.II. 18/35 144A
6,20%095,49%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6,01%135 K88,97%4,20%2034-07-1573,28 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5,94%4 K97,12%5,50%2035-07-3058,8 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
5,93%80 K99,57%5,88%2038-04-15212,4 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
5,88%48 K98,92%2,85%2025-04-1550,39 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5,82%8 K97,90%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
UUS7274EAL7BAYER US FIN 23/33 144A
5,80%0104,15%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5,70%140 K90,71%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5,63%1 M99,91%5,50%2025-08-15275,99 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5,54%600 K105,77%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5,49%10 K100,06%5,50%2035-07-3022,98 M USD1.000,00 USD1.000,00 USDMonsanto Finance Canada Co.
UUS7274EAK9BAYER US FIN 23/30 144A
5,48%0104,02%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS245180306BAYER AG 2022/2082
5,40%099,67%5,38%2082-03-25800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS290028213BAYER AG 2024/2054
5,37%0101,47%5,50%2054-09-13750 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5,34%096,79%4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5,13%550 K105,68%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5,12%40 K103,87%6,25%2029-01-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5,11%50 K104,23%6,65%2028-02-15350 M USD1.000,00 USD1.000,00 USDBayer Corp.
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5,06%099,21%4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4,95%600 K102,13%6,13%2026-11-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
4,62%10 K100,61%5,50%2025-08-1538,5 M USD1.000,00 USD1.000,00 USDMonsanto Co.
XS245180276BAYER AG 2022/2082
4,52%099,73%4,50%2082-03-25500 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS228134368BAYER AG 21/36
4,35%074,92%1,00%2036-01-12800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926669BAYER AG 20/32
3,75%085,96%1,38%2032-07-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS228134341BAYER AG 21/31
3,66%083,83%0,63%2031-07-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3,58%0106,79%4,63%2033-05-261,5 B EUR1.000,00 EUR1.000,00 EURBayer AG
XS219926626BAYER AG 20/30
3,38%090,18%1,13%2030-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS207767034BAYER AG 2019/2079
3,36%095,39%3,13%2079-11-12750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3,32%094,87%2,13%2029-12-151,5 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
3,15%089,90%0,38%2029-01-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3,10%0104,76%4,25%2029-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS219926600BAYER AG 20/27
2,92%095,73%0,75%2027-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011198BAYER AG MTN 23/26
2,91%0101,78%4,00%2026-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2,83%098,02%1,50%2026-06-261,75 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS2281342878Bayer 0.05% 25
2,54%099,74%0,05%2025-01-121,2 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS207767000BAYER AG 2019/2079
2,39%099,53%2,38%2079-11-1283,3 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5,00%2031-12-159 M USD1.000,00 USD1.000,00 USDConceptus, Inc.