Começar
BAYER AGBAYER AGBAYER AG

BAYER AG

Sem negociações
Veja nos super gráficos
Visão geral Finanças Notícias Discussões Sinais técnicos Previsão Sazonais
Títulos

BAYN títulos

Abaixo está a lista de títulos corporativos BAYER AG. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
8,22%30 K67,60%3,95%2045-04-1551,34 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
8,14%5 K67,34%3,60%2042-07-159,2 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
8,03%61 K72,44%4,40%2044-07-1584,11 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
7,67%2 M69,69%3,60%2042-07-15240,8 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
7,65%500 K70,63%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBH5BAY.US FI.II. 2064 144A
7,53%071,92%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
7,52%2 K71,99%4,70%2064-07-1523,17 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUS7274NBG7BAY.US FI.II. 2045 144A
7,47%071,72%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7,45%364 K78,09%4,65%2043-11-157,88 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7,36%465 K73,15%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7,32%076,61%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7,16%40 K77,58%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7,15%080,14%4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7,12%5 M80,00%4,65%2043-11-15292,12 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
7,02%100 K99,20%2,85%2025-04-15249,61 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6,73%370 K101,45%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6,67%16 K94,44%5,88%2038-04-1537,6 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
6,64%20 K92,96%5,50%2035-07-3058,8 M USD1.000,00 USD1.000,00 USDMonsanto Co.
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6,63%085,85%4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
UUS7274EAM5BAYER US FIN 23/53 144A
6,52%0103,56%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS2684846806Bayer 7% 83
6,40%0107,41%7,00%2083-09-251 B EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6,30%500 K96,95%5,88%2038-04-15212,4 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
6,28%0104,26%6,63%2083-09-25750 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6,27%167 K87,78%4,20%2034-07-1573,28 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUS7274NAZ6BAY.US FI.II. 2034 144A
6,27%087,80%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
6,17%72 K88,27%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
6,15%095,89%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
6,08%12 K96,30%5,50%2035-07-3022,98 M USD1.000,00 USD1.000,00 USDMonsanto Finance Canada Co.
UUS7274EAL7BAYER US FIN 23/33 144A
5,82%0103,96%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
5,78%21 K99,87%5,50%2025-08-1538,5 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5,78%200 K98,20%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5,74%240 K104,43%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5,48%0100,28%5,50%2054-09-13750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS245180306BAYER AG 2022/2082
5,42%099,36%5,38%2082-03-25800 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUS7274EAK9BAYER US FIN 23/30 144A
5,42%0104,18%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5,35%20 K100,07%5,50%2025-08-15275,99 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5,30%328 K103,50%6,65%2028-02-15350 M USD1.000,00 USD1.000,00 USDBayer Corp.
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5,25%097,25%4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5,15%200 K103,56%6,25%2029-01-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5,05%099,39%4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
4,93%220 K106,44%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4,70%800 K102,28%6,13%2026-11-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
4,68%26 K99,76%2,85%2025-04-1550,39 M USD1.000,00 USD2.000,00 USDMonsanto Co.
XS228134368BAYER AG 21/36
4,52%074,34%1,00%2036-01-12800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS245180276BAYER AG 2022/2082
4,52%099,71%4,50%2082-03-25500 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926669BAYER AG 20/32
3,89%085,64%1,38%2032-07-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS228134341BAYER AG 21/31
3,81%083,71%0,63%2031-07-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3,69%0105,94%4,63%2033-05-261,5 B EUR1.000,00 EUR1.000,00 EURBayer AG
XS219926626BAYER AG 20/30
3,41%090,48%1,13%2030-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS207767034BAYER AG 2019/2079
3,32%096,18%3,13%2079-11-12750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3,23%095,42%2,13%2029-12-151,5 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
3,18%090,35%0,38%2029-01-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011201BAYER AG MTN 23/29
2,84%10 K105,62%4,25%2029-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2,74%098,42%1,50%2026-06-261,75 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS219926600BAYER AG 20/27
2,72%096,53%0,75%2027-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011198BAYER AG MTN 23/26
2,67%0101,90%4,00%2026-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS207767000BAYER AG 2019/2079
2,39%099,69%2,38%2079-11-1283,3 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5,00%2031-12-159 M USD1.000,00 USD1.000,00 USDConceptus, Inc.
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC