Farmacêutica: Principal (Indústria)
65
Ações
4921.742B
Cap Mercado
8.319K
Volume
+0.59%
Oscilação
−1.82%
Perf Mensal
+12.67%
Perf Anual
−3.04%
Perf Acum. Anual
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
78.93 | 0.27% | 0.21 | Venda | 142 | 138.559B | 18.81 | 4.20 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
79.16 | 0.11% | 0.09 | Venda | 283 | 138.559B | 18.89 | 4.20 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
79.98 | 0.26% | 0.21 | Venda | 630 | 138.559B | 19.06 | 4.20 | 30000.00 |
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
69.80 | 1.75% | 1.20 | Compra | 150 | 173.918B | 18.76 | 3.67 | 71000.00 |
|
6MK
MERCK CO. DL-,01
|
68.80 | -0.29% | -0.20 | Compra | 0 | 173.918B | 18.87 | 3.67 | 71000.00 |
|
6MK
MERCK CO. DL-,01
|
69.00 | 0.58% | 0.40 | Compra | 436 | 173.918B | 18.76 | 3.67 | 71000.00 |
|
9
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
2.69 | 1.13% | 0.03 | Venda | 2.000K | 115.597M | 10.28 | 0.26 | — |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.71 | 0.37% | 0.01 | Venda | 12.983K | 115.597M | 10.44 | 0.26 | — |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.65 | 0.38% | 0.01 | Venda | 0 | 115.597M | 10.20 | 0.26 | — |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
54.27 | 5.03% | 2.60 | Compra Forte | 713 | 118.419B | — | -0.09 | 30000.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
54.18 | 4.39% | 2.28 | Compra Forte | 471 | 118.419B | — | -0.09 | 30000.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
54.53 | 5.03% | 2.61 | Compra Forte | 1.177K | 118.419B | — | -0.09 | 30000.00 |
|
C
CURK
CURASAN AG INH O.N.
|
0.10 | 9.83% | 0.01 | Compra | 16.756K | 784.198K | — | — | — |
|
C
CURK
CURASAN AG INH O.N.
|
0.10 | 1.02% | 0.00 | Compra | 13.821K | 784.198K | — | — | — |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
44.67 | 2.99% | 1.29 | Compra | 20 | 2.308B | 27.57 | 1.57 | — |
|
D
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
43.88 | 2.85% | 1.22 | Venda | 22 | 2.308B | 27.12 | 1.57 | — |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
44.23 | 3.18% | 1.36 | Venda | 53.658K | 2.308B | 27.25 | 1.57 | — |
|
D
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
11.00 | 4.76% | 0.50 | Venda | 0 | 4.284B | 9.66 | 1.09 | 6457.00 |
|
D
DPM
SUMITOMO DAINIPPON PHARMA
|
11.00 | 4.76% | 0.50 | Venda | 0 | 4.284B | 9.66 | 1.09 | 6457.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
24.46 | 5.89% | 1.36 | Compra Forte | 8.491K | 3.487B | 83.45 | 0.28 | 3030.00 |
|
E
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
24.44 | 5.80% | 1.34 | Compra Forte | 27.747K | 3.487B | 83.45 | 0.28 | 3030.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
24.68 | 7.03% | 1.62 | Compra | 1.318M | 3.487B | 83.31 | 0.28 | 3030.00 |
|
E
EVTA
EVOTEC SE ADR/2 O.N.
|
45.00 | -0.88% | -0.40 | Venda | 39 | 3.490B | 81.34 | 0.56 | 3030.00 |
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
17.67 | 1.34% | 0.23 | Venda | 1.540K | 86.001B | 11.90 | 1.48 | 99437.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
17.70 | 1.14% | 0.20 | Venda | 1.878K | 85.975B | 11.95 | 1.48 | 99437.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
17.72 | 2.00% | 0.35 | Compra | 31.358K | 86.001B | 11.86 | 1.48 | 99437.00 |
|
H
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.85 | -2.40% | -0.07 | Venda | 0 | 68.322M | — | -0.05 | — |
|
H
HAE
HAEMATO AG O.N.
|
2.93 | -0.68% | -0.02 | Compra | 0 | 68.322M | — | -0.05 | — |
|
H
HAE
HAEMATO AG O.N.
|
2.99 | 0.00% | 0.00 | Compra | 0 | 68.322M | — | -0.05 | — |
JNJ
JOHNSON + JOHNSON DL 1
|
125.50 | -0.49% | -0.62 | Venda | 1.843K | 331.225B | 24.90 | 5.13 | 132200.00 |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
125.10 | -0.89% | -1.12 | Venda | 212 | 331.225B | 24.92 | 5.13 | 132200.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
125.52 | -0.52% | -0.66 | Venda | 3.108K | 331.225B | 24.91 | 5.13 | 132200.00 |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
71.50 | -0.69% | -0.50 | Venda | 0 | 5.771B | 35.60 | 2.02 | 3435.00 |
LLY
ELI LILLY
|
128.24 | -0.94% | -1.22 | Venda | 311 | 124.370B | 23.65 | 5.49 | 33625.00 |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
128.20 | -0.99% | -1.28 | Venda | 0 | 124.370B | 23.65 | 5.49 | 33625.00 |
|
LLY
ELI LILLY
|
128.84 | -1.51% | -1.98 | Venda | 225 | 124.370B | 23.90 | 5.49 | 33625.00 |
|
M
MF6
MAGFORCE AG
|
3.02 | 1.00% | 0.03 | Venda Forte | 9.330K | 82.644M | — | -0.32 | 26.00 |
|
M
MF6
MAGFORCE AG
|
3.01 | 0.00% | 0.00 | Venda | 900 | 82.644M | — | -0.32 | 26.00 |
|
M
MF6
MAGFORCE AG INHABER-AKTIEN O.N.
|
2.91 | 0.00% | 0.00 | Venda | 198 | 82.644M | — | -0.32 | 26.00 |
|
M
MFY
MOCHIDA PHARM.
|
31.60 | 6.04% | 1.80 | Compra | 0 | 1.183B | 30.20 | 0.99 | 1581.00 |
|
MRK
MERCK KGAA O.N.
|
113.70 | 1.11% | 1.25 | Compra | 408.440K | 48.891B | 34.75 | 3.24 | 57036.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
112.65 | 0.22% | 0.25 | Compra | 960 | 48.891B | 34.73 | 3.24 | 57036.00 |
|
MRK
MERCK KGAA O.N.
|
113.05 | 0.49% | 0.55 | Compra | 540 | 48.891B | 34.76 | 3.24 | 57036.00 |
NOVA
NOVO-NORDISK B ADR/1DK 10
|
55.00 | 0.92% | 0.50 | Venda | 17 | 98.475B | 23.54 | 2.32 | 43258.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
56.13 | 1.83% | 1.01 | Venda | 6.244K | 127.912B | 23.39 | 2.36 | 43258.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
55.80 | 1.09% | 0.60 | Venda | 3.798K | 127.912B | 23.42 | 2.36 | 43258.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
55.73 | 1.07% | 0.59 | Venda | 9.494K | 127.912B | 23.39 | 2.36 | 43258.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
2.40 | 22.70% | 0.44 | Compra | 7.072K | 34.827M | — | -1.16 | — |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
2.42 | 32.68% | 0.60 | Compra | 24.659K | 34.827M | — | -1.16 | — |
|
P
PB8
PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
|
16.90 | 1.20% | 0.20 | Venda | 0 | 693.107M | 20.22 | 0.83 | 1600.00 |
|
P
PB8
PHIBRO ANIMAL HEALTH A
|
16.90 | -0.59% | -0.10 | Venda | 0 | 693.107M | 20.58 | 0.83 | 1600.00 |
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
32.50 | -0.61% | -0.20 | Compra | 1.380K | 181.302B | 14.60 | 2.27 | 88300.00 |
|
PFE
PFIZER INC. DL-,05
|
32.40 | -0.61% | -0.20 | Viés neutro | 7.471K | 181.302B | 14.56 | 2.27 | 88300.00 |
|
PFE
PFIZER INC. DL-,05
|
32.40 | -0.61% | -0.20 | Compra | 17.729K | 181.302B | 14.56 | 2.27 | 88300.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
31.85 | 2.58% | 0.80 | Compra Forte | 1.089K | 372.600M | — | — | 53.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
30.50 | -0.49% | -0.15 | Compra | 0 | 372.600M | — | — | 53.00 |
SNW
SANOFI SA INHABER EO 2
|
87.36 | 0.65% | 0.56 | Venda Forte | 2.410K | 108.951B | 9.81 | 8.90 | 100409.00 |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
87.52 | 0.96% | 0.83 | Venda | 590 | 108.951B | 9.79 | 8.90 | 100409.00 |
|
SNW
SANOFI SA INHABER EO 2
|
87.71 | 1.06% | 0.92 | Venda | 15.673K | 108.951B | 9.80 | 8.90 | 100409.00 |
TKD
TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
32.01 | 3.93% | 1.21 | Compra | 150 | 47.812B | 55.26 | 0.56 | 47495.00 |
|
TKD
TAKEDA PHARM.CO.LTD.
|
32.00 | 3.78% | 1.17 | Compra | 3.365K | 47.812B | 55.32 | 0.56 | 47495.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
94.98 | 0.55% | 0.52 | Venda | 721 | 122.292B | 66.09 | 1.43 | 70600.00 |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
95.14 | 1.08% | 1.02 | Venda | 89 | 122.329B | 65.86 | 1.43 | 70600.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
94.71 | 0.47% | 0.44 | Venda | 9.277K | 122.329B | 65.96 | 1.43 | 70600.00 |
|
Z
ZU1
SUZUKEN CO LTD
|
30.20 | 2.03% | 0.60 | Venda | 0 | 2.676B | 14.41 | 2.05 | 15477.00 |
Carregar Mais
