Farmacêutica: Principal (Indústria)
82
Ações
6721.432B
Cap Mercado
22.157K
Volume
−4.81%
Oscilação
−7.80%
Perf Mensal
+7.80%
Perf Anual
−7.16%
Perf Acum. Anual
|
12R
RECIPHARM AB (PUBL) AKTIER B O.N.
|
12.47 | -4.00% | -0.52 | Venda | 0 | 879.877M | 26.83 | 0.48 | — |
|
12R
RECIPHARM AB B
|
12.28 | -4.14% | -0.53 | Venda | 0 | 879.877M | 26.46 | 0.48 | — |
|
4AB
ABBVIE INC. DL-,01
|
75.60 | -6.20% | -5.00 | Venda | 4.112K | 115.026B | 17.13 | 4.72 | 30000.00 |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
75.80 | -4.77% | -3.80 | Venda | 1.542K | 115.026B | 16.92 | 4.72 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
75.60 | -5.26% | -4.20 | Venda Forte | 652 | 115.026B | 16.96 | 4.72 | 30000.00 |
|
6MK
MERCK CO. DL-,01
|
68.60 | -7.05% | -5.20 | Venda | 9.746K | 180.283B | 21.74 | 3.42 | 71000.00 |
|
6MK
MERCK CO. DL-,01
|
68.00 | -7.10% | -5.20 | Venda Forte | 2.867K | 180.283B | 21.57 | 3.42 | 71000.00 |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
69.20 | -5.72% | -4.20 | Venda | 1.131K | 180.283B | 21.63 | 3.42 | 71000.00 |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
3.32 | -9.29% | -0.34 | Venda | 6.229K | 156.698M | — | -0.87 | — |
|
93M
MPH HEALTH CARE INH O.N.
|
3.35 | -10.67% | -0.40 | Venda | 9.055K | 156.698M | — | -0.87 | — |
|
93M
MPH HEALTH CARE INH O.N.
|
3.37 | -7.92% | -0.29 | Venda | 131.152K | 156.698M | — | -0.87 | — |
|
BGL
BIOGAIA AB B SK 1
|
41.50 | -1.19% | -0.50 | Venda | 100 | 736.639M | — | 1.02 | — |
|
BGL
BIOGAIA AB NAMN-AKTIER B SK 1
|
40.95 | -2.38% | -1.00 | Venda | 12 | 736.639M | — | 1.02 | — |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
52.82 | -5.03% | -2.80 | Venda | 3.047K | 122.447B | 28.42 | 1.96 | 30000.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
52.21 | -5.21% | -2.87 | Venda | 1.765K | 122.447B | 28.14 | 1.96 | 30000.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
52.64 | -5.26% | -2.92 | Venda | 14.460K | 122.447B | 28.39 | 1.96 | 30000.00 |
|
CURK
CURASAN AG INH O.N.
|
0.07 | -49.64% | -0.07 | Venda | 442.764K | 1.260M | — | -1.51 | 38.00 |
|
CURK
CURASAN AG INH O.N.
|
0.10 | -32.43% | -0.05 | Venda | 3.001K | 1.260M | — | -1.51 | 38.00 |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
37.80 | -1.95% | -0.75 | Venda | 428 | 2.084B | 28.24 | 1.36 | — |
|
DMP
DERMAPHARM HLDG INH O.N.
|
37.95 | -1.96% | -0.76 | Venda | 81.357K | 2.084B | 28.36 | 1.36 | — |
|
DMP
DERMAPHARM HLDG INH O.N.
|
38.33 | 2.73% | 1.02 | Venda | 187 | 2.084B | 27.33 | 1.36 | — |
|
DPM
SUMITOMO DAINIPPON PHARMA
|
12.80 | -3.03% | -0.40 | Venda Forte | 0 | 5.375B | 12.15 | 1.09 | 6140.00 |
|
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
12.30 | -6.82% | -0.90 | Venda Forte | 200 | 5.375B | 12.15 | 1.09 | 6140.00 |
|
EVT
EVOTEC SE INH O.N.
|
21.77 | -0.50% | -0.11 | Venda | 66.864K | 3.342B | 53.34 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INH O.N.
|
21.75 | -1.81% | -0.40 | Venda | 3.504M | 3.342B | 54.00 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
21.30 | -0.79% | -0.17 | Venda | 91.338K | 3.342B | 52.34 | 0.41 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
43.20 | 0.47% | 0.20 | Venda | 7 | 3.311B | 51.40 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
43.00 | -7.33% | -3.40 | Compra | 250 | 3.311B | 55.47 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
43.00 | -0.92% | -0.40 | Venda | 0 | 3.311B | 51.88 | 0.86 | 2617.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
18.25 | -4.73% | -0.91 | Venda | 104.548K | 94.387B | 17.48 | 1.11 | — |
|
GS7
GLAXOSMITHKLINE LS-,25
|
18.11 | -5.27% | -1.01 | Venda | 19.482K | 94.387B | 17.44 | 1.11 | — |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
18.14 | -4.43% | -0.84 | Venda | 2.911K | 94.387B | 17.32 | 1.11 | — |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.09 | -7.11% | -0.16 | Venda | 9.300K | 53.469M | — | -0.04 | — |
|
HAE
HAEMATO AG O.N.
|
2.15 | -8.12% | -0.19 | Venda | 62.691K | 53.469M | — | -0.04 | — |
|
HAE
HAEMATO AG O.N.
|
1.85 | -17.56% | -0.40 | Venda Forte | 3.600K | 53.469M | — | -0.04 | — |
|
JNJ
JOHNSON + JOHNSON DL 1
|
121.40 | -6.24% | -8.08 | Venda | 22.375K | 333.690B | 25.81 | 5.09 | 132200.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
120.62 | -6.15% | -7.90 | Venda | 6.530K | 333.690B | 25.62 | 5.09 | 132200.00 |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
119.60 | -5.71% | -7.24 | Venda | 2.903K | 333.690B | 25.28 | 5.09 | 132200.00 |
|
KA3
KAINOS LABORATORIES
|
8.20 | -14.14% | -1.35 | Venda | 0 | 41.117M | 12.88 | 0.74 | 159.00 |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
111.70 | -8.20% | -9.98 | Venda | 358 | 112.481B | 27.26 | 4.47 | 33625.00 |
|
LLY
ELI LILLY
|
112.62 | -7.43% | -9.04 | Venda | 4.360K | 112.481B | 27.25 | 4.47 | 33625.00 |
|
LLY
ELI LILLY
|
112.86 | -6.22% | -7.48 | Venda | 952 | 112.481B | 26.96 | 4.47 | 33625.00 |
|
MF6
MAGFORCE AG
|
3.50 | -5.53% | -0.20 | Venda | 29.135K | 102.407M | — | -0.17 | 28.00 |
|
MF6
MAGFORCE AG INHABER-AKTIEN O.N.
|
3.46 | -6.74% | -0.25 | Venda | 18.546K | 102.407M | — | -0.17 | 28.00 |
|
MF6
MAGFORCE AG
|
3.56 | -4.81% | -0.18 | Venda | 2.367K | 102.407M | — | -0.17 | 28.00 |
|
MFY
MOCHIDA PHARM.
|
30.60 | -4.38% | -1.40 | Venda Forte | 0 | 1.297B | 30.78 | 1.04 | 1617.00 |
|
MRK
MERCK KGAA O.N.
|
108.50 | -3.68% | -4.15 | Venda | 3.184K | 49.086B | 40.66 | 2.77 | 51713.00 |
|
MRK
MERCK KGAA O.N.
|
109.05 | -3.41% | -3.85 | Venda | 1.316M | 49.086B | 40.75 | 2.77 | 51713.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
108.55 | -2.38% | -2.65 | Venda | 16.218K | 49.086B | 40.13 | 2.77 | 51713.00 |
|
NOT
NOVARTIS NAM. SF 0,50
|
80.16 | 0.00% | 0.00 | Compra | 0 | 181.180B | 17.30 | 4.68 | 103914.00 |
|
NOTA
NOVARTIS AG NAM.-AKT. (SP.ADRS)/1 SF 20
|
76.00 | -3.80% | -3.00 | Venda Forte | 183 | 177.374B | — | 4.55 | — |
|
NOTA
NOVARTIS NAM. ADR 1
|
78.50 | -1.88% | -1.50 | Venda | 175 | 177.374B | — | 4.55 | — |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
53.00 | -2.75% | -1.50 | Venda | 3.756K | 98.273B | 24.91 | 2.19 | — |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
52.50 | -4.55% | -2.50 | Venda | 980 | 98.273B | 25.14 | 2.19 | — |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
50.00 | -9.09% | -5.00 | Venda | 500 | 98.273B | 25.14 | 2.19 | — |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
52.61 | -4.81% | -2.66 | Venda | 17.714K | 129.805B | 25.23 | 2.19 | 43258.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
52.25 | -4.01% | -2.18 | Venda | 7.961K | 129.805B | 24.84 | 2.19 | 43258.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
52.77 | -4.37% | -2.41 | Venda | 107.713K | 129.805B | 25.19 | 2.19 | 43258.00 |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
5.40 | 0.00% | 0.00 | Venda | 0 | 95.668M | — | -1.23 | — |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
5.45 | 0.00% | 0.00 | Venda Forte | 0 | 95.668M | — | -1.23 | — |
|
OFK
ORION CORP. REGISTERED SHARES CL.B O.N.
|
35.16 | -3.27% | -1.19 | Venda | 0 | 5.120B | 25.53 | 1.42 | — |
|
OFK
ORION CORP. B
|
35.90 | -1.21% | -0.44 | Venda | 0 | 5.120B | 25.52 | 1.42 | — |
|
PB8
PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
|
22.00 | -5.17% | -1.20 | Venda | 0 | 945.387M | 27.72 | 0.84 | 1600.00 |
|
PB8
PHIBRO ANIMAL HEALTH A
|
23.00 | -1.71% | -0.40 | Venda | 0 | 945.387M | 27.96 | 0.84 | 1600.00 |
|
PFE
PFIZER INC. DL-,05
|
29.90 | -6.85% | -2.20 | Venda | 65.094K | 171.799B | 12.56 | 2.60 | 88300.00 |
|
PFE
PFIZER INC. DL-,05
|
30.00 | -6.54% | -2.10 | Venda | 14.808K | 171.799B | 12.56 | 2.60 | 88300.00 |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
30.00 | -5.06% | -1.60 | Venda Forte | 9.024K | 171.799B | 12.36 | 2.60 | 88300.00 |
|
RHO
ROCHE HLDG AG INH. SF 1
|
247.60 | 0.00% | 0.00 | Compra | 0 | 254.655B | 17.23 | 14.51 | 97735.00 |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | 0.00% | 0.00 | Compra | 0 | 259.525B | 17.09 | 14.51 | 97735.00 |
|
RHO6
ROCHE HLDG SP.ADR 1/8
|
35.95 | -3.94% | -1.48 | Venda | 208 | 206.666B | 21.42 | 1.76 | — |
|
RHO6
ROCHE HOLDING AG INH.-GENUSS.(SP.ADRS) 1/8/SF100
|
36.60 | -2.66% | -1.00 | Venda | 2.036K | 206.666B | 21.52 | 1.76 | — |
|
SNW
SANOFI SA INHABER EO 2
|
83.75 | -5.61% | -4.98 | Venda | 44.905K | 110.889B | — | 2.25 | — |
|
SNW
SANOFI SA INHABER EO 2
|
83.99 | -5.74% | -5.11 | Venda | 10.296K | 110.889B | — | 2.25 | — |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
82.95 | -5.25% | -4.60 | Venda | 6.239K | 110.889B | — | 2.25 | — |
|
TKD
TAKEDA PHARM.CO.LTD.
|
31.00 | -3.76% | -1.21 | Venda | 4.065K | 51.774B | — | -0.29 | 49578.00 |
|
TKD
TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
30.86 | -6.11% | -2.01 | Venda Forte | 400 | 51.774B | — | -0.29 | 49578.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
77.95 | -8.54% | -7.28 | Venda | 1.569K | 108.976B | 89.54 | 0.95 | — |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
78.79 | -5.71% | -4.77 | Venda Forte | 1.099K | 108.976B | 87.79 | 0.95 | — |
|
ZEG
ASTRAZENECA PLC DL-,25
|
78.96 | -6.04% | -5.08 | Venda | 10.578K | 108.976B | 88.29 | 0.95 | — |
|
ZEGA
ASTRAZENECA PLC REG.SHS (SPONS.ADRS) 1/DL-,25
|
39.40 | -4.83% | -2.00 | Venda | 0 | 107.680B | 89.40 | 0.46 | — |
|
ZEGA
ASTRAZENECA DL-,25 SP.ADR
|
39.40 | -5.29% | -2.20 | Venda | 0 | 107.680B | 89.83 | 0.46 | — |
|
ZU1
SUZUKEN CO LTD
|
29.60 | -2.63% | -0.80 | Venda | 0 | 2.861B | 12.88 | 2.36 | 15585.00 |
Carregar mais
