Tecnologia em Saúde (Setor)

140
Ações
4775.417B
Cap Mercado
2.299K
Volume
+0.44%
Oscilação
+0.32%
Perf Mensal
+30.85%
Perf Anual
+32.08%
Perf Acum. Anual
Companhias
Indústrias
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
05Y VIVORYON THERAPEUTICS
17.28-1.26%-0.22Viés de Baixa00.00350.929M-1.03
0HV ENVISTA HOLDINGS DL-,01
33.73-1.03%-0.35Viés de Baixa Forte00.005.532B19.051.9512400.00
0QF MODERNA INC. DL-,0001
275.90-9.35%-28.45Viés de Alta8.522K2351219.71126.248B21.6415.141300.00
0YX SYSMEX CORP.
109.000.00%0.00Viés de Alta4436.0023.190B68.851.598445.00
25E ELAN CORP.
9.25-1.60%-0.15Viés de Baixa00.00586.714M38.900.24290.00
2M6 MEDTRONIC PLC DL-,0001
94.600.64%0.60Viés de Baixa4.696K444241.59126.782B31.433.0190000.00
37S SPINEWAY EO-,0001
0.0010.00%0.00Viés de Baixa2.112M2322.9015.161M-0.00
3C1 CARBIOS SA EO -,70
37.806.48%2.30Viés de Baixa1.300K49140.00402.918M-0.88
49Z BICO GROUP AK B O.N.
29.220.97%0.28Viés de Baixa71620921.521.794B
4A3 IMMATICS N.V.
9.961.53%0.15Viés de Baixa00.00631.954M-1.27198.00
4AB ABBVIE INC. DL-,01
104.302.25%2.30Viés de Alta Forte55557886.50180.062B28.133.6447000.00
4XT XPHYTO THERAPEUTICS
0.80-3.49%-0.03Viés de Baixa5.000K4005.0056.762M-0.15
547A AMBU A/S NAM. B DK -,50
24.99-1.96%-0.50Viés de Baixa00.006.340B194.200.134584.00
56S1 SARTOR.STED.B. EO-,20
503.20-4.44%-23.40Viés de Alta2914592.8048.062B6.087566.00
5CV CUREVAC N.V. O.N.
39.01-8.37%-3.56Viés de Alta17.736K691792.707.960B554.00
5FA NIPRO CORP.
8.20-1.20%-0.10Viés de Baixa Forte00.001.373B11.220.7635251.00
5FR MENICON CO.LTD
29.802.05%0.60Viés de Baixa00.002.223B49.100.633860.00
6MK MERCK CO. DL-,01
66.210.68%0.45Viés de Baixa4.572K302712.12167.178B26.882.4674000.00
6QC TOWA PHARMA. CO.
20.671.37%0.28Viés de Baixa00.001.012B7.882.673456.00
6SN NAKANISHI INC.
17.45-0.15%-0.03Viés de Baixa Forte00.001.527B18.350.951184.00
74D HLS THERAPEUTICS INC.
10.40-4.59%-0.50Viés de Baixa Forte00.00358.080M-0.4488.00
7XP ORGANON + CO. DL -,01
25.40-1.21%-0.31Viés de Baixa Forte10254.006.548B4.975.179950.00
88Q 4BASEBIO PLC EO 1
7.10-2.07%-0.15Viés de Baixa Forte2501775.0093.175M-0.1924.00
93M1 MPH HEALTH CARE INH O.N
22.702.25%0.50Viés de Baixa2004540.0093.334M-3.33
9VC ATAI LIFE SCIENCES BV EO1
9.690.21%0.02Viés de Baixa13125.971.555B48.00
AAQ1 AAP IMPLANTATE AG O.N.
3.281.23%0.04Viés de Baixa00.0016.627M102.00
ABL ABBOTT LABS
113.000.27%0.30Viés de Alta11512995.00196.492B32.293.52109000.00
AFW ALIGN TECHNOLOGY DL-,0001
546.201.34%7.20Viés de Baixa126554.4042.604B67.158.1018070.00
AG8 AGILENT TECHS INC. DL-,01
133.65-0.11%-0.15Viés de Baixa00.0040.263B39.333.43
AMG AMGEN INC. DL-,0001
179.961.42%2.52Viés de Baixa779140188.8598.974B21.178.4324300.00
APPH APONTIS PHARM. AG INH ON
19.50-2.01%-0.40Viés de Baixa Forte2003900.00170.000M
AYJ VALNEVA SE EO -,15
27.36-4.00%-1.14Viés de Alta82.304K2251837.522.941B-1.34
B8F BIOFRONTERA AG NA O.N.
1.760.28%0.01Viés de Baixa Forte2.500K4412.5099.823M-0.28149.00
BAYN BAYER AG NA O.N.
44.880.49%0.22Viés de Baixa21.539K966670.3443.738B298.530.1599538.00
BIO BIOTEST AG ST O.N.
43.10-0.69%-0.30Viés de Baixa00.001.638B-0.711928.00
BIO0 BIOTEST AG ST O.N.Z.VERK.
43.001.18%0.50Viés de Alta Forte00.00-0.711928.00
BM8 BIOMARIN PHAR. DL-,001
76.50-0.26%-0.20Viés de Alta00.0013.997B2931.230.083059.00
BNN BRAIN BIOTEC NA O.N.
9.322.64%0.24Viés de Baixa00.00198.812M-0.32279.00
BOX BECTON, DICKINSON DL 1
209.40-1.32%-2.80Viés de Baixa10421777.6059.508B35.885.9775000.00
BRM BRISTOL-MYERS SQUIBBDL-10
49.534.48%2.12Viés de Baixa2.272K112520.80105.173B-2.0530250.00
BSX BOSTON SCIENTIFIC DL-,01
33.43-0.59%-0.20Viés de Baixa Forte00.0047.930B53.600.6338000.00
BTL BAXTER INTL DL 1
65.58-0.33%-0.22Viés de Baixa Forte00.0032.988B31.972.0850000.00
BUWA BIO-RAD LABS INC.DL-,0001
665.001.53%10.00Viés de Alta00.0019.913B3.44192.898000.00
BV3 BAVARIAN NOR NAM. DK 10
43.880.62%0.27Viés de Alta Forte893905.322.803B-1.65690.00
C43 COSMO PHARMACEUT. EO-,26
60.50-2.42%-1.50Viés de Baixa Forte00.00888.487M-0.73265.00
C6O CLOVIS ONCOLOGY DL-,001
2.753.35%0.09Viés de Baixa250687.00362.890M-2.44429.00
CBHD COLOPLAST NAM. B DK 1
146.25-0.34%-0.50Viés de Baixa57483947.5030.706B48.223.0512874.00
CU2 CERUS CORP. DL-,001
6.050.00%0.00Viés de Baixa7504537.501.049B-0.30270.00
D4S DAIICHI SANKYO CO. LTD
21.710.00%0.00Viés de Baixa00.0042.403B62.110.3516033.00
DAP DANAHER CORP. DL-,01
287.200.77%2.20Viés de Alta1.276K366467.21203.065B41.906.9269000.00
DC4 DEXCOM INC. DL-,001
496.90-0.34%-1.70Viés de Baixa2993.8048.176B112.154.756400.00
DMP DERMAPHARM HLDG INH O.N.
82.150.24%0.20Viés de Alta151232.254.372B27.163.02
DPM SUMITOMO DAINIPPON PHARMA
10.500.00%0.00Viés de Baixa00.004.300B9.711.086822.00
DRW8 DRAEGERWERK ST.A.O.N.
52.102.16%1.10Viés de Baixa502605.00962.024M3.3515.2315657.00
DUL ALNYLAM PHARMACE.DL-,0001
162.353.14%4.95Viés de Alta00.0019.422B-6.161453.00
DVL ALLIANCE PHARMA LS-,01
1.160.00%0.00Viés de Baixa00.00640.831M29.810.04246.00
DY2 DENTSPLY SIRONA DL-,01
43.342.14%0.91Viés de Baixa692990.469.414B25.911.6515000.00
E8X ELEXXION AG
0.310.00%0.00Viés de Baixa00.003.464M-0.05
EII EISAI CO. LTD
52.50-0.94%-0.50Viés de Baixa00.0015.436B31.341.6911237.00
EJXB ELEKTA AB B SK 2
10.581.73%0.18Viés de Alta00.003.961B33.600.314342.00
ESL ESSILORLUXO. INH. EO -,18
180.242.18%3.84Viés de Alta3540.7278.066B57.543.09151017.00
EUZ ECKERT+ZIEGLER AG O.N.
95.80-0.67%-0.65Viés de Baixa50548379.002.009B57.911.67828.00
EVT EVOTEC SE INH O.N.
41.00-1.87%-0.78Viés de Baixa1.603K65723.007.322B27.781.503572.00
EWL EDWARDS LIFESCIENCES
95.44-1.87%-1.82Viés de Baixa26024814.4059.193B48.112.0514900.00
EX9 EXELIXIS INC. DL-,01
14.770.37%0.06Viés de Baixa00.004.694B33.400.45773.00
FPLB FISHER + PAYKEL HEALTH.
19.801.02%0.20Viés de Alta Forte1001980.0011.566B36.610.546897.00
FRE FRESENIUS SE+CO.KGAA O.N.
33.710.96%0.32Viés de Baixa5.918K199466.2018.517B10.813.10311269.00
FYB FORMYCON AG
45.202.49%1.10Viés de Baixa1.060K47912.00495.000M-1.33131.00
GBY SANGAMO THERAP.INC.DL-,01
7.518.31%0.58Viés de Baixa50375.501.067B-1.09413.00
GE9 GENMAB AS DK 1
341.50-0.61%-2.10Viés de Baixa Forte82732.0022.324B58.775.91781.00
GIS GILEAD SCIENCES DL-,001
61.570.62%0.38Viés de Alta97059722.9076.393B12.085.0913600.00
GME GERATHERM O.N.
8.88-0.89%-0.08Viés de Baixa00.0044.550M28.390.32
GS7 GLAXOSMITHKLINE LS-,25
18.302.12%0.38Viés de Alta2.308K42236.4089.567B18.041.0094066.00
GXE GALAPAGOS N.V.
43.031.74%0.74Viés de Baixa00.002.780B-3.051304.00
HAEK HAEMATO AG INH O.N.
23.20-2.11%-0.50Viés de Baixa00.00121.923M25.590.93
HB9 HILL-ROM HOLDINGS INC.
137.801.03%1.40Viés de Alta00.009.074B42.483.2410000.00
HO1 HOLOGIC INC. DL-,01
64.66-2.53%-1.68Viés de Alta00.0016.600B10.686.286705.00
HPHA HEIDELBERG PHARMA AG O.N.
5.160.00%0.00Viés de Baixa00.00177.031M-0.7984.00
HPX HISAMITSU PHARMA.
30.000.00%0.00Viés de Baixa00.002.554B30.141.002770.00
IDP BIOGEN INC. DL -,0005
209.402.12%4.35Viés de Baixa5010470.0030.595B23.238.859100.00
IF0 INFLARX N.V. EO 0,12
4.20-3.23%-0.14Viés de Alta7.540K31668.00195.587M-1.1449.00
ILU ILLUMINA INC. DL-,01
320.50-0.84%-2.70Viés de Baixa Forte185769.0050.450B61.575.287800.00
IMU IMMUNOGEN INC. DL-,01
6.1813.64%0.74Viés de Alta Forte4.716K29144.881.105B-0.2979.00
IUI1 INTUITIVE SURGIC. DL-,001
289.100.70%2.00Viés de Baixa4412720.40102.294B71.784.118081.00
IX1 IDEXX LABS INC. DL-,10
537.80-2.32%-12.80Viés de Baixa00.0045.555B73.087.669300.00
JNJ JOHNSON + JOHNSON DL 1
141.022.19%3.02Viés de Baixa938132276.76362.684B23.885.87134500.00
KOY KOBAYASHI PHARMACEUT.
66.50-2.92%-2.00Viés de Baixa Forte503325.005.461B36.651.873473.00
KY4 KYOWA KIRIN CO. LTD.
25.001.63%0.40Viés de Baixa761900.0013.341B40.150.617242.00
LC8 CALLIDITAS THERAPEUTICS
8.122.65%0.21Viés de Alta00.00429.179M-0.8834.00
LLY ELI LILLY
222.100.50%1.10Viés de Baixa40589950.50209.635B39.075.6835000.00
MDG1 MEDIGENE AG NA O.N.
3.012.03%0.06Viés de Baixa5.498K16548.9871.355M-0.90121.00
MF6 MAGFORCE AG
3.240.62%0.02Viés de Baixa5001620.0088.920M6.350.5129.00
MFY MOCHIDA PHARM.
24.400.83%0.20Viés de Baixa00.00953.156M14.801.631558.00
MOR MORPHOSYS AG O.N.
35.982.71%0.95Viés de Baixa5.531K199005.381.212B-4.44615.00
MRK MERCK KGAA O.N.
216.30-1.23%-2.70Viés de Alta1.209K261506.7095.173B35.416.1858096.00
MTO METTLER-TOLEDO INTL
1339.00-0.15%-2.00Viés de Alta00.0030.749B48.6727.9416500.00
MYD MYRIAD GENETICS DL-,01
22.96-2.67%-0.63Viés de Baixa Forte00.001.824B-0.872700.00
NB11 VAXART INC. DL-,10
6.72-4.38%-0.31Viés de Alta1.576K10593.87882.588M-0.4728.00
NOVC NOVO-NORDISK NAM.B DK-,20
95.531.22%1.15Viés de Alta61558750.95216.194B35.112.6945323.00
NP5 NEWRON PHARMACEUT. EO-,20
1.680.00%0.00Viés de Baixa00.0029.970M-1.08
NZM2 NOVOZYMES A/S NAM. B DK 2
66.54-1.16%-0.78Viés de Baixa503327.0018.513B44.231.536185.00
OLY1 OLYMPUS CORP.
19.501.59%0.30Viés de Alta1001950.0025.567B32.100.6031653.00
ON4 ONO PHARMACEUT.
18.80-1.57%-0.30Viés de Baixa00.009.796B15.011.273607.00
OS1 OTSUKA HOLDINGS CO.LTD.
30.80-2.53%-0.80Viés de Baixa00.0017.613B15.132.1033151.00
PA8 PAION O.N
1.391.61%0.02Viés de Baixa1.000K1392.00100.567M-0.0343.00
PFE PFIZER INC. DL-,05
48.512.38%1.13Viés de Alta Forte14.949K725250.72266.450B16.292.9678500.00
PHI1 KONINKL. PHILIPS EO -,20
30.86-0.95%-0.29Viés de Baixa2.342K72285.8328.473B25.251.2581592.00
PIG PERRIGO CO. PLCEO -,001
31.60-1.86%-0.60Viés de Baixa00.004.339B-1.6211500.00
PKN PERKINELMER INC. DL 1
160.35-2.14%-3.50Viés de Alta203207.0020.311B18.888.7214000.00
PSG PHARMASGP HOLDING SE O.N.
25.000.81%0.20Viés de Alta00.00312.000M67.00
PSH SERNOVA CORP.
0.880.45%0.00Viés de Baixa1.610K1423.24233.562M-0.02
QIA QIAGEN NV EO -,01
47.93-2.18%-1.07Viés de Alta81038823.3011.125B22.192.265610.00
RGO REGENERON PHARMAC.DL-,001
559.80-1.39%-7.90Viés de Baixa147837.2060.495B10.5057.319123.00
SBS STRATEC SE NA O.N.
134.002.45%3.20Viés de Alta00.001.619B31.594.171319.00
SD0 SDI GROUP PLC LS -,01
2.400.84%0.02Viés de Alta Forte00.00241.693M45.180.06
SH0 SHIONOGI + CO. LTD
60.50-0.82%-0.50Viés de Alta00.0018.709B20.662.955485.00
SNW SANOFI SA INHABER EO 2
85.941.97%1.66Viés de Baixa9.437K811015.80105.267B18.304.6599412.00
SRT SARTORIUS AG O.N.
517.00-5.14%-28.00Viés de Baixa8443428.0039.340B99.995.4510637.00
SYK STRYKER CORP. DL-,10
213.001.04%2.20Viés de Baixa1.303K277539.0078.868B49.084.3643000.00
SZD SANTEN PHARMA.
11.60-0.85%-0.10Viés de Baixa951102.004.712B82.240.144229.00
T5O CYTOTOOLS O.N.
4.65-7.00%-0.35Viés de Baixa5402511.0018.897M
TBH TELEFLEX INC. DL 1
264.00-2.22%-6.00Viés de Baixa Forte102640.0012.310B34.218.0114000.00
TF2 TAKARA BIO INC.
20.400.00%0.00Viés de Baixa00.002.489B18.321.111539.00
TKD TAKEDA PHARM.CO.LTD.
23.41-0.51%-0.12Viés de Baixa1.070K25048.7037.339B10.102.3547099.00
TN8 THERMO FISH.SCIENTIF.DL 1
562.000.54%3.00Viés de Alta7039340.00220.319B30.0518.7480000.00
TUO TERUMO CORP.
35.60-2.51%-0.92Viés de Baixa00.0027.413B37.320.9826482.00
UQ1 UNIQURE N.V. EO -,05
24.502.17%0.52Viés de Baixa421029.001.137B4.096.01332.00
UTM UTAH MED. PRODS DL-,01
103.004.57%4.50Viés de Alta13914317.00359.854M29.643.33181.00
V3V VITA 34 AG NA O.N.
16.750.90%0.15Viés de Alta Forte60010050.00270.208M368.070.05116.00
V3V0 VITA 34 AG NA O.N. JGE
14.20-10.69%-1.7000.00352.550.05116.00
VIA VIATRIS INC. O.N.
10.78-0.65%-0.07Viés de Baixa1.836K19792.0813.153B-1.6445000.00
VSC 4SC AG INH. O.N.
4.24-0.35%-0.01Viés de Baixa00.0043.895M-0.7648.00
VX1 VERTEX PHARMAC. DL-,01
181.409.54%15.80Viés de Alta Forte42577095.0041.993B23.037.263400.00
WDH1 DEMANT AS A DK 0,2
42.000.36%0.15Viés de Baixa00.009.844B34.131.2316591.00
WPS WEST PHARM.SVCS DL-,25
379.60-4.33%-17.20Viés de Alta00.0028.972B56.927.159200.00
YB3 SHIN NIPPON BIOMED.LAB.
11.90-3.25%-0.40Viés de Baixa00.00526.616M10.951.12986.00
YPH ASTELLAS PHARMA INC.
13.660.52%0.07Viés de Baixa30409.8025.825B27.240.5015455.00
ZEG ASTRAZENECA PLC DL-,25
98.500.51%0.50Viés de Baixa52451614.00150.359B89.721.1076100.00
ZIM ZIMMER BIOMET HLDGS DL-01
105.95-0.14%-0.15Viés de Baixa Forte202119.0022.075B31.493.4020000.00
ZOE ZOETIS INC. CL.A DL -,01
194.40-0.51%-1.00Viés de Alta00.0092.816B54.503.6011300.00
Carregar Mais