Tecnologia em Saúde (Setor)

685
Ações
28887.863B
Cap Mercado
10.264K
Volume
−0.39%
Oscilação
+4.20%
Perf Mensal
+484.92%
Perf Anual
+14.65%
Perf Acum. Anual
Companhias
Indústrias
Leve sua negociação para o próximo nível Teste gratuito
           
05Y VIVORYON THERAPEUTICS
16.14-2.54%-0.42Compra0322.125M-0.83Biotecnologia
05Y VIVORYON THERAPEUTICS
15.74-3.08%-0.50Compra0322.125M-0.83Biotecnologia
05Y 05Y
15.78-2.83%-0.46Compra0322.125M-0.83Biotecnologia
05Y VIVORYON THERAPEUTICS
15.97-1.75%-0.28Compra0322.125M-0.83Biotecnologia
05Y VIVORYON THERAPEUTICS
16.201.31%0.21Compra2.186K322.125M-0.83Biotecnologia
05Y VIVORYON THERAPEUTICS
16.05-2.64%-0.44Compra0322.125M-0.83Biotecnologia
0HV ENVISTA HOLDINGS DL-,01
36.450.47%0.17Compra05.871B63.050.6512400.00Especialidades Médicas
0HV ENVISTA HOLDINGS DL-,01
36.430.08%0.03Compra05.871B63.660.6512400.00Especialidades Médicas
0HV ENVISTA HOLDINGS DL-,01
36.420.33%0.12Compra05.871B63.080.6512400.00Especialidades Médicas
0HV ENVISTA HOLDINGS DL-,01
36.280.30%0.11Compra05.871B62.860.6512400.00Especialidades Médicas
0HV ENVISTA HOLDINGS DL-,01
35.96-0.33%-0.12Compra05.871B62.700.6512400.00Especialidades Médicas
0HV ENVISTA HOLDINGS DL-,01
36.340.00%0.00Compra05.871B63.150.6512400.00Especialidades Médicas
0QF MODERNA INC. DL-,0001
175.34-4.52%-8.30Compra43674.697B172.111.251300.00Biotecnologia
0QF MODERNA INC. DL-,0001
178.00-2.52%-4.60Compra24.166K74.697B171.141.251300.00Biotecnologia
0QF MODERNA INC. DL-,0001
174.50-5.68%-10.50Compra29274.697B173.391.251300.00Biotecnologia
0QF MODERNA INC. DL-,0001
176.00-5.77%-10.78Compra5.352K74.697B175.061.251300.00Biotecnologia
0QF MODERNA INC. REGISTERED SHARES DL-,0001
176.40-4.89%-9.06Compra6.283K74.697B173.821.251300.00Biotecnologia
0QF MODERNA INC. DL-,0001
179.16-2.37%-4.34Compra25874.697B171.981.251300.00Biotecnologia
0QF MODERNA INC. DL-,0001
175.58-4.54%-8.36Compra2274.697B172.401.251300.00Biotecnologia
0QF MODERNA INC. DL-,0001
182.82-0.80%-1.48Compra2174.697B172.731.251300.00Biotecnologia
22UA BIONTECH SE SPON. ADRS 1
190.50-2.71%-5.30Compra147.342K48.002B40.725.101941.00Biotecnologia
2M6 MEDTRONIC PLC DL-,0001
105.850.19%0.20Compra Forte12143.292B47.832.23Especialidades Médicas
2M6 MEDTRONIC PLC DL-,0001
106.450.80%0.85Compra Forte0143.292B47.812.23Especialidades Médicas
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
106.250.33%0.35Compra Forte550143.292B47.942.23Especialidades Médicas
2M6 MEDTRONIC PLC DL-,0001
105.55-0.42%-0.45Compra495143.292B47.992.23Especialidades Médicas
2M6 MEDTRONIC PLC DL-,0001
106.400.76%0.80Compra Forte0143.292B47.812.23Especialidades Médicas
2M6 MEDTRONIC PLC DL-,0001
105.25-0.99%-1.05Compra227143.292B48.122.23Especialidades Médicas
2M6 MEDTRONIC PLC DL-,0001
106.450.80%0.85Compra Forte0143.292B47.812.23Especialidades Médicas
2M6 MEDTRONIC PLC DL-,0001
105.45-0.75%-0.80Compra0143.292B48.102.23Especialidades Médicas
41L LABORATORIOS FARMACEUT.ROVI SAACCIONES PORT. EO -,06
53.10-4.15%-2.30Venda03.047B43.241.281419.00Farmacêutica: Outros
41L LABORATORIOS FARMACEUT.
55.700.72%0.40Compra3003.047B43.161.281419.00Farmacêutica: Outros
41L LABORATORIOS FARMACEUT.
53.20-3.80%-2.10Venda03.047B43.161.281419.00Farmacêutica: Outros
4AB ABBVIE INC. DL-,01
95.46-0.24%-0.23Compra15170.254B39.712.4247000.00Farmacêutica: Principal
4AB ABBVIE INC. REGISTERED SHARES DL -,01
95.53-0.94%-0.91Compra60170.254B40.032.4247000.00Farmacêutica: Principal
4AB ABBVIE INC. DL-,01
96.34-0.00%-0.00Compra0170.254B39.982.4247000.00Farmacêutica: Principal
4AB ABBVIE INC. DL-,01
95.78-0.94%-0.91Compra5170.254B40.132.4247000.00Farmacêutica: Principal
4AB ABBVIE INC. DL-,01
95.61-0.96%-0.93Compra1.192K170.254B40.072.4247000.00Farmacêutica: Principal
4AB ABBVIE INC. DL-,01
95.71-0.32%-0.31Compra0170.254B39.852.4247000.00Farmacêutica: Principal
4OR1 ORGANOVO HLDGS DL-,01
7.145.77%0.39Compra10062.720M-2.099.00Biotecnologia
4OR1 ORGANOVO HLDGS DL-,01
6.930.51%0.03Compra21762.720M-2.099.00Biotecnologia
4OR1 ORGANOVO HLDGS DL-,01
7.010.29%0.02Compra062.720M-2.099.00Biotecnologia
4OR1 ORGANOVO HLDGS DL-,01
6.913.06%0.21Compra062.720M-2.099.00Biotecnologia
4OR1 ORGANOVO HLDGS DL-,01
6.890.15%0.01Compra2562.720M-2.099.00Biotecnologia
4XT XPHYTO THERAPEUTICS
1.271.60%0.02Venda088.263M-0.21Farmacêutica: Outros
4XT XPHYTO THERAPEUTICS
1.28-4.18%-0.06Venda3.100K88.263M-0.21Farmacêutica: Outros
4XT XPHYTO THERAPEUTICS
1.28-2.73%-0.04Venda95988.263M-0.21Farmacêutica: Outros
4XT XPHYTO THERAPEUTICS
1.281.92%0.02Venda13.353K88.263M-0.21Farmacêutica: Outros
4XT XPHYTO THERAPEUTICS
1.272.92%0.04Venda088.263M-0.21Farmacêutica: Outros
4XT XPHYTO THERAPEUTICS
1.272.92%0.04Venda088.263M-0.21Farmacêutica: Outros
4XT XPHYTO THERAPEUTICS
1.22-9.79%-0.13Venda Forte11.950K88.263M-0.21Farmacêutica: Outros
4XT XPHYTO THERAPEUTICS
1.270.96%0.01Venda088.263M-0.21Farmacêutica: Outros
5CV CUREVAC N.V. O.N.
46.49-3.16%-1.51Venda1.673K9.093B554.00Farmacêutica: Principal
5CV CUREVAC N.V. O.N.
47.42-0.91%-0.44Venda45.779K9.093B554.00Farmacêutica: Principal
5CV CUREVAC N.V. O.N.
47.01-2.38%-1.14Venda3.486K9.093B554.00Farmacêutica: Principal
5CV CUREVAC N.V. O.N.
48.01-1.50%-0.73Venda38.185K9.093B554.00Farmacêutica: Principal
5CV CUREVAC N.V. O.N.
46.72-3.67%-1.78Venda2.777K9.093B554.00Farmacêutica: Principal
5CV CUREVAC N.V. O.N.
47.44-4.70%-2.34Venda2.195K9.093B554.00Farmacêutica: Principal
5CV CUREVAC N.V. O.N.
47.45-1.56%-0.75Venda1.147K9.093B554.00Farmacêutica: Principal
5CV CUREVAC N.V. O.N.
46.20-6.97%-3.46Venda169.776K9.093B554.00Farmacêutica: Principal
5HB SHANGHAI HAOHAI BIOL.TE.CO.LTDREGISTERED SHARES H YC 1
8.752.94%0.25Compra03.341B33.820.251374.00Biotecnologia
5HB SHAGHAI HAOH.BI.TE.H YC 1
8.752.94%0.25Compra03.341B33.820.251374.00Biotecnologia
6MK MERCK CO. DL-,01
63.71-0.33%-0.21Compra462162.129B27.162.3674000.00Farmacêutica: Principal
6MK MERCK CO. DL-,01
63.33-0.81%-0.52Compra0162.129B27.132.3674000.00Farmacêutica: Principal
6MK MERCK CO. DL-,01
63.82-0.98%-0.63Compra0162.129B27.392.3674000.00Farmacêutica: Principal
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
63.42-0.67%-0.43Viés neutro415162.129B27.132.3674000.00Farmacêutica: Principal
6MK MERCK CO. DL-,01
63.59-0.50%-0.32Compra0162.129B27.162.3674000.00Farmacêutica: Principal
6MK MERCK CO. DL-,01
63.45-0.91%-0.58Compra3.562K162.129B27.212.3674000.00Farmacêutica: Principal
6MK MERCK CO. DL-,01
63.99-0.42%-0.27Compra0162.129B27.302.3674000.00Farmacêutica: Principal
6MK MERCK CO. DL-,01
63.98-0.88%-0.57Compra0162.129B27.432.3674000.00Farmacêutica: Principal
6SN NAKANISHI INC.
18.03-0.65%-0.12Venda01.580B22.530.811184.00Especialidades Médicas
74D HLS THERAPEUTICS INC.
11.502.68%0.30Venda0371.241M-0.5788.00Farmacêutica: Principal
93M1 MPH HEALTH CARE INH O.N
29.800.00%0.00Compra0128.442M-16.44Farmacêutica: Principal
93M1 MPH HEALTH CARE INH O.N
29.40-0.34%-0.10Compra0128.442M-16.44Farmacêutica: Principal
93M1 MPH HEALTH CARE INH O.N
30.000.00%0.00Compra3.702K128.442M-16.44Farmacêutica: Principal
93M1 MPH HEALTH CARE INH O.N
29.70-0.34%-0.10Compra0128.442M-16.44Farmacêutica: Principal
93M1 MPH HEALTH CARE INH O.N
29.40-0.34%-0.10Compra401128.442M-16.44Farmacêutica: Principal
93M1 MPH HEALTH CARE INH O.N
29.70-2.94%-0.90Compra0128.442M-16.44Farmacêutica: Principal
9KF MIDSONA AB B 2 SK 5
7.071.73%0.12Venda0462.456M28.670.24Farmacêutica: Outros
AAQ1 AAP IMPLANTATE AG O.N.
2.981.36%0.04Compra3009.805M102.00Especialidades Médicas
AAQ1 AAP IMPLANTATE AG O.N.
2.940.00%0.00Compra09.805M102.00Especialidades Médicas
AAQ1 AAP IMPLANTATE AG O.N.
2.92-0.68%-0.02Venda09.805M102.00Especialidades Médicas
AAQ1 AAP IMPLANTATE AG O.N.
2.92-0.68%-0.02Compra09.805M102.00Especialidades Médicas
AAQ1 AAP IMPLANTATE AG O.N.
2.920.00%0.00Compra09.805M102.00Especialidades Médicas
AAQ1 AAP IMPLANTATE AG O.N.
2.98-0.67%-0.02Compra59.805M102.00Especialidades Médicas
AAQ1 AAP IMPLANTATE AG KONV.
2.940.00%0.00Compra09.805M102.00Especialidades Médicas
ABL ABBOTT LABS
92.92-0.94%-0.88Venda0165.691B34.512.74109000.00Especialidades Médicas
ABL ABBOTT LABS
93.04-0.64%-0.60Venda0165.691B34.452.74109000.00Especialidades Médicas
ABL ABBOTT LABS
92.84-0.39%-0.36Venda0165.691B34.292.74109000.00Especialidades Médicas
ABL ABBOTT LABS
92.86-0.85%-0.80Venda136165.691B34.462.74109000.00Especialidades Médicas
ABL ABBOTT LABS
92.80-0.77%-0.72Venda481165.691B34.412.74109000.00Especialidades Médicas
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
92.920.04%0.04Venda20165.691B34.182.74109000.00Especialidades Médicas
ABL ABBOTT LABS
93.38-0.32%-0.30Venda0165.691B34.472.74109000.00Especialidades Médicas
ABL ABBOTT LABS
92.92-0.94%-0.88Venda0165.691B34.512.74109000.00Especialidades Médicas
AFW ALIGN TECHNOLOGY DL-,0001
506.20-1.29%-6.60Compra040.217B104.714.9418070.00Especialidades Médicas
AFW ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001
508.401.03%5.20Compra10240.217B102.754.9418070.00Especialidades Médicas
AFW ALIGN TECHNOLOGY DL-,0001
508.60-0.08%-0.40Compra1040.217B103.934.9418070.00Especialidades Médicas
AFW ALIGN TECHNOLOGY DL-,0001
505.40-1.29%-6.60Compra040.217B104.554.9418070.00Especialidades Médicas
AFW ALIGN TECHNOLOGY DL-,0001
505.20-0.86%-4.40Compra040.217B104.064.9418070.00Especialidades Médicas
AFW ALIGN TECHNOLOGY DL-,0001
509.40-0.78%-4.00Compra040.217B104.834.9418070.00Especialidades Médicas
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
123.100.74%0.90Compra037.393B49.242.5116400.00Especialidades Médicas
AG8 AGILENT TECHS INC. DL-,01
123.10-0.93%-1.15Compra037.393B50.072.5116400.00Especialidades Médicas
AMG AMGEN INC. DL-,0001
200.90-0.37%-0.75Compra0115.843B19.6310.3424300.00Biotecnologia
AMG AMGEN INC. DL-,0001
200.15-0.57%-1.15Venda1.856K115.843B19.6010.3424300.00Biotecnologia
AMG AMGEN INC. DL-,0001
201.700.00%0.00Compra0115.843B19.6410.3424300.00Biotecnologia
AMG AMGEN INC. DL-,0001
199.04-0.83%-1.66Venda0115.843B19.5410.3424300.00Biotecnologia
AMG AMGEN INC. DL-,0001
201.05-0.30%-0.60Compra0115.843B19.6310.3424300.00Biotecnologia
AMG AMGEN INC. DL-,0001
200.900.00%0.00Compra0115.843B19.5610.3424300.00Biotecnologia
AMG AMGEN INC. DL-,0001
199.30-0.62%-1.25Venda15115.843B19.5310.3424300.00Biotecnologia
AMG AMGEN INC. REGISTERED SHARES DL -,0001
198.60-1.41%-2.85Venda24115.843B19.6110.3424300.00Biotecnologia
APPH APONTIS PHARM. AG INH ON
17.801.14%0.20Compra12.606KFarmacêutica: Principal
APPH APONTIS PHARM. AG INH ON
17.50-0.57%-0.10Venda0Farmacêutica: Principal
APPH APPH
17.751.43%0.25Compra0Farmacêutica: Principal
APPH APONTIS PHARM. AG INH ON
17.700.00%0.00Compra0Farmacêutica: Principal
APPH APONTIS PHARM. AG INH ON
17.951.70%0.30Compra Forte0Farmacêutica: Principal
APPH APONTIS PHARM. AG INH ON
17.45-0.29%-0.05Venda Forte0Farmacêutica: Principal
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
150.54-0.33%-0.50Compra3033.366B58.072.673837.00Biotecnologia
AXP ALEXION PHARMAC. DL-,0001
150.72-0.42%-0.64Compra2033.366B58.192.673837.00Biotecnologia
AXP ALEXION PHARMAC. DL-,0001
151.20-0.38%-0.58Compra033.366B58.352.673837.00Biotecnologia
AXP ALEXION PHARMAC. DL-,0001
150.46-0.59%-0.90Compra033.366B58.192.673837.00Biotecnologia
AXP ALEXION PHARMAC. DL-,0001
150.12-0.05%-0.08Compra033.366B57.742.673837.00Biotecnologia
AXP ALEXION PHARMAC. DL-,0001
150.56-0.76%-1.16Compra033.366B58.332.673837.00Biotecnologia
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
2.76-2.13%-0.06Venda2.000K162.212M-0.25149.00Biotecnologia
B8F BIOFRONTERA AG NA O.N.
2.76-1.78%-0.05Venda0162.212M-0.25149.00Biotecnologia
B8F BIOFRONTERA AG NA O.N.
2.852.15%0.06Compra1.200K162.212M-0.25149.00Biotecnologia
B8F BIOFRONTERA AG NA O.N.
2.79-1.06%-0.03Compra0162.212M-0.25149.00Biotecnologia
B8F BIOFRONTERA AG NA O.N.
2.790.00%0.00Compra0162.212M-0.25149.00Biotecnologia
B8F BIOFRONTERA AG NA O.N.
2.76-3.50%-0.10Venda17.905K162.212M-0.25149.00Biotecnologia
B8F BIOFRONTERA AG NA O.N.
2.790.00%0.00Compra0162.212M-0.25149.00Biotecnologia
BAYN BAYER AG NA O.N.
50.64-1.38%-0.71Venda Forte57850.398B-10.0799538.00Farmacêutica: Outros
BAYN BAYER AG NA O.N.
50.55-1.46%-0.75Venda Forte4.079M50.398B-10.0799538.00Farmacêutica: Outros
BAYN BAYER AG NA O.N.
50.73-1.27%-0.65Venda Forte2.603K50.398B-10.0799538.00Farmacêutica: Outros
BAYN BAYER AG NA O.N.
50.61-1.33%-0.68Venda Forte1.312K50.398B-10.0799538.00Farmacêutica: Outros
BAYN BAYER AG NA O.N.
50.98-0.74%-0.38Venda52350.398B-10.0799538.00Farmacêutica: Outros
BAYN BAYER AG NA O.N.
50.71-1.34%-0.69Venda Forte19.141K50.398B-10.0799538.00Farmacêutica: Outros
BAYN BAYER AG NA O.N.
50.82-0.76%-0.39Venda Forte3.446K50.398B-10.0799538.00Farmacêutica: Outros
BAYN BAYER AG NAMENS-AKTIEN O.N.
50.60-1.48%-0.76Venda Forte50.603K50.398B-10.0799538.00Farmacêutica: Outros
BIO BIOTEST AG ST O.N.
33.401.21%0.40Compra01.320B-0.871928.00Farmacêutica: Outros
BIO BIOTEST AG ST O.N.
33.401.21%0.40Compra01.320B-0.871928.00Farmacêutica: Outros
BIO BIOTEST AG STAMMAKTIEN O.N.
33.500.60%0.20Compra01.320B-0.871928.00Farmacêutica: Outros
BIO BIOTEST AG ST O.N.
33.401.21%0.40Compra01.320B-0.871928.00Farmacêutica: Outros
BIO BIOTEST AG ST O.N.
33.900.30%0.10Compra01.320B-0.871928.00Farmacêutica: Outros
BIO BIOTEST AG ST O.N.
33.800.60%0.20Compra5661.320B-0.871928.00Farmacêutica: Outros
BIO BIOTEST AG ST O.N.
33.500.00%0.00Compra01.320B-0.871928.00Farmacêutica: Outros
BIO BIOTEST AG ST O.N.
33.500.60%0.20Compra01.320B-0.871928.00Farmacêutica: Outros
BM8 BIOMARIN PHAR. DL-,001
68.380.97%0.66Compra7012.461B19.883.733059.00Biotecnologia
BM8 BIOMARIN PHAR. DL-,001
67.980.38%0.26Compra012.461B19.883.733059.00Biotecnologia
BM8 BIOMARIN PHAR. DL-,001
68.641.87%1.26Compra012.461B19.783.733059.00Biotecnologia
BM8 BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
68.440.44%0.30Compra1012.461B20.003.733059.00Biotecnologia
BM8 BIOMARIN PHAR. DL-,001
68.480.41%0.28Compra3512.461B20.023.733059.00Biotecnologia
BM8 BIOMARIN PHAR. DL-,001
68.30-0.00%-0.00Compra012.461B20.053.733059.00Biotecnologia
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter