Tecnologia em Saúde (Setor)

115
Ações
4930.981B
Valor de Mercado
490
Volume
+0.23%
Variação
+2.27%
Perf Mensal
+15.56%
Perf Anual
+9.48%
Perf Acum. Anual
Companhias
Indústrias
           
0QF MODERNA INC. REGISTERED SHARES DL-,0001
168.883.73%6.08Viés de Alta11519421.2063.708B5.7729.942700.00
0YX SYSMEX CORP.
60.002.56%1.50Viés de Alta00.0012.446B37.921.548771.00
1OK AVON PROTECTION PLC LS 1
11.800.00%0.00Viés de Baixa00.00367.652M-0.20
25E ELAN CORP.
6.701.52%0.10Viés de Baixa00.00410.971M25.890.25262.00
2GY PHC HOLDINGS CORP.
10.702.88%0.30Viés de Baixa00.001.343B-1.279374.00
2M6 MEDTRONIC PLC DL-,0001
73.510.03%0.02Viés de Baixa7.152K525743.5397.974B22.583.2795000.00
4AB ABBVIE INC. DL-,01
155.000.27%0.42Viés de Alta50077500.00276.670B20.197.6950000.00
56S1 SARTOR.STED.B. EO-,20
325.80-3.01%-10.10Tendência de Baixa Forte00.0030.041B44.387.5710409.00
5CV CUREVAC NV
7.161.16%0.08Viés de Baixa7505371.501.336B-0.70884.00
5FR MENICON CO.LTD
20.001.52%0.30Viés de Alta00.001.547B31.240.683908.00
6MK MERCK & CO INC
104.600.97%1.00Viés de Alta15516213.00263.909B16.896.1668000.00
6QC TOWA PHARMA. CO.
14.10-1.40%-0.20Viés de Baixa00.00696.179M10.871.344078.00
6SN NAKANISHI INC.
19.00-1.55%-0.30Viés de Baixa00.001.683B19.301.001239.00
74D HLS THERAPEUTICS INC.
6.85-2.14%-0.15Viés de Baixa00.00223.878M-0.62
7XP ORGANON + CO. DL -,01
24.70-0.72%-0.18Viés de Alta6148.176.356B6.144.069300.00
88Q 4BASEBIO PLC EO 1
7.950.00%0.00Viés de Alta00.0099.940M-0.38
9VC ATAI LIFE SCIENCES BV EO1
3.01-0.89%-0.03Viés de Baixa2.900K8737.70500.875M-1.2781.00
AAQ1 AAP IMPLANTATE AG O.N.
1.39-1.42%-0.02Tendência de Baixa Forte00.009.463M109.00
ABL ABBOTT LABS
97.73-2.85%-2.87Tendência de Baixa Forte151465.95173.041B22.244.56113000.00
AFW ALIGN TECHNOLOGY DL-,0001
177.06-0.92%-1.64Tendência de Baixa Forte00.0013.886B27.096.6322540.00
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
125.600.84%1.05Viés de Baixa11614569.6011.176B42.142.963531.00
AG8 AGILENT TECHS INC. DL-,01
144.56-0.65%-0.94Viés de Alta00.0042.815B34.444.25
AMG AMGEN INC. DL-,0001
270.40-0.55%-1.50Viés de Baixa00.00144.441B21.3612.8024200.00
APPH APONTIS PHARM. AG INH ON
8.36-8.13%-0.74Viés de Baixa9107607.6076.670M20.340.45
AYJ VALNEVA SE ACTIONS AU PORTEUR EO -,15
6.40-3.82%-0.25Tendência de Baixa Forte3.973K25427.20926.118M
B8F BIOFRONTERA AG NA O.N.
1.582.93%0.04Viés de Alta00.00101.134M8.710.1899.00
BAYN BAYER AG NA O.N.
53.010.70%0.37Viés de Baixa74639545.4651.960B11.004.7899637.00
BIG1 BIO-GATE AG O.N.
2.940.00%0.00Viés de Baixa120352.8022.918M-0.20
BIO BIOTEST AG ST O.N.
42.80-0.23%-0.10Viés de Alta00.001.529B-1.751967.00
BM8 BIOMARIN PHAR. DL-,001
97.61-1.44%-1.43Viés de Alta00.0018.153B233.270.463045.00
BNN BRAIN BIOTEC NA O.N.
6.28-1.57%-0.10Viés de Alta00.00140.698M-0.37288.00
BOX BECTON, DICKINSON DL 1
231.20-1.76%-4.15Viés neutro8720114.4066.177B38.506.1577000.00
BRM BRISTOL-MYERS SQUIBBDL-10
76.09-0.04%-0.03Viés de Alta00.00162.372B24.313.1532200.00
BV3 BAVARIAN NOR NAM. DK 10
30.42-1.84%-0.57Tendência de Baixa Forte2016114.422.156B-1.16759.00
BXT BIONXT SOLUTIONS INC.
0.416.58%0.03Viés de Alta16.114K6526.1729.323M-0.13
C43 COSMO PHARMACEUT. EO-,26
62.000.00%0.00Viés de Alta00.001.062B27.182.29290.00
C6O CLOVIS ONCOLOGY DL-,001
0.23-23.48%-0.07Viés de Baixa2.000K462.2034.906M-1.86413.00
CBHD COLOPLAST NAM. B DK 1
115.501.90%2.15Viés de Baixa33038115.0024.182B38.242.9714572.00
CUP CHUGAI PHARMACEUT'L
24.74-0.08%-0.02Viés de Alta00.0041.807B15.591.597664.00
D4S DAIICHI SANKYO CO. LTD
29.74-0.34%-0.10Viés de Baixa00.0057.996B129.370.2316458.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
254.300.61%1.55Viés de Baixa12431533.20184.582B27.359.3980000.00
DC4 DEXCOM INC. DL-,001
111.58-0.04%-0.04Viés de Alta343793.7243.121B198.060.606300.00
DMP DERMAPHARM HLDG INH O.N.
40.10-1.67%-0.68Tendência de Baixa Forte70028070.002.173B
DPM SUMITOMO PHARMA CO. LTD.
7.100.00%0.00Viés de Baixa00.002.908B31.560.226987.00
DRW8 DRAEGERWERK ST.A.O.N.
38.30-1.79%-0.70Viés de Baixa00.00763.930M15900.00
DVL ALLIANCE PHARMA LS-,01
0.5612.80%0.06Viés de Baixa5027.75280.094M19.080.03256.00
DY2 DENTSPLY SIRONA DL-,01
28.72-1.15%-0.34Viés de Baixa00.006.183B-3.8915000.00
E8X ELEXXION AG
0.140.00%0.00Viés de Alta00.002.078M
ECX EPIGENOMICS AG NA O.N.
0.35-2.77%-0.01Viés de Baixa00.001.514M-0.4532.00
EII EISAI CO. LTD
66.94-2.68%-1.84Viés de Alta00.0019.438B86.810.7911322.00
EJXB ELEKTA AB B SK 2
5.44-4.53%-0.26Viés de Baixa00.002.114B28.890.204826.00
ESL ESSILORLUXO. INH. EO -,18
178.450.56%1.00Viés de Alta24143006.4579.560B44.364.05182684.00
EUZ ECKERT+ZIEGLER AG O.N.
48.42-1.98%-0.98Viés de Baixa35016947.001.017B36.011.38866.00
EVT EVOTEC SE INH O.N.
16.03-0.62%-0.10Tendência de Baixa Forte4.602K73770.062.833B-1.024198.00
EWL EDWARDS LIFESCIENCES
68.55-0.78%-0.54Viés de Baixa614181.5542.696B29.152.3915700.00
FFEA FAES FARMA INH. EO-,10
3.62-0.69%-0.03Viés de Baixa00.001.112B0.29
FIE FIELMANN AG O.N.
34.84-4.29%-1.56Viés de Baixa42014632.802.920B26.611.3722028.00
FPLB FISHER + PAYKEL HEALTH.
13.90-2.11%-0.30Viés de Alta00.008.367B57.520.257375.00
FRE FRESENIUS SE+CO.KGAA O.N.
26.400.99%0.26Viés de Alta12.167K321208.8014.608B9.012.91316078.00
FYB FORMYCON AG
82.20-2.38%-2.00Viés de Alta00.001.250B13.776.21171.00
GIS GILEAD SCIENCES DL-,001
83.10-0.87%-0.73Viés de Alta2.821K234425.10105.421B31.072.7114400.00
GME GERATHERM O.N.
5.500.73%0.04Viés de Baixa00.0030.819M-0.02
GS71 GSK PLC LS-,3125
17.481.16%0.20Viés de Alta Forte12.484K218220.3265.476B4.523.8890096.00
GXE GALAPAGOS N.V.
36.07-1.96%-0.72Tendência de Baixa Forte00.002.410B434.870.081309.00
HAEK HAEMATO AG INH O.N.
16.354.47%0.70Viés de Alta00.0086.753M227.140.07
HPHA HEIDELBERG PHARMA AG O.N.
6.082.36%0.14Viés de Alta Forte318.24283.233M-0.6096.00
HPX HISAMITSU PHARMA.
25.800.78%0.20Viés de Alta00.002.138B25.731.002784.00
IDP BIOGEN INC. DL -,0005
277.50-0.14%-0.40Viés de Baixa00.0040.107B13.8820.089610.00
ILU ILLUMINA INC. DL-,01
199.661.99%3.90Viés de Baixa2399.3230.961B-26.999800.00
IUI1 INTUITIVE SURGIC. DL-,001
253.25-0.74%-1.90Viés de Alta369117.0089.928B66.203.939793.00
IX1 IDEXX LABS INC. DL-,10
395.45-1.37%-5.50Viés de Baixa00.0032.873B49.978.1310350.00
JEL JEOL -JAPAN EL.OPT.-
29.20-2.01%-0.60Tendência de Baixa Forte00.001.515B13.622.193291.00
JMD JP.MEDICAL DY.MARK.
6.650.76%0.05Viés de Baixa00.00179.896M13.330.50474.00
JNJ JOHNSON + JOHNSON DL 1
168.80-0.05%-0.08Viés de Baixa25943719.20439.953B23.047.44141700.00
KOY KOBAYASHI PHARMACEUT.
57.500.88%0.50Viés de Baixa00.004.317B32.421.763451.00
KY4 KYOWA KIRIN CO. LTD.
21.20-0.93%-0.20Tendência de Baixa Forte00.0011.594B23.780.905752.00
LLY ELI LILLY
354.301.03%3.60Viés de Alta16658813.80347.630B51.626.8135000.00
MDG1 MEDIGENE AG NA O.N.
2.24-1.75%-0.04Viés de Baixa00.0055.757M5.830.3964.00
MFY MOCHIDA PHARM.
22.600.00%0.00Viés de Baixa00.00872.268M12.691.781544.00
MOR MORPHOSYS AG O.N.
16.323.45%0.55Viés de Alta3946432.05547.963M-25.23732.00
MRK MERCK KGAA O.N.
173.50-0.69%-1.20Viés de Baixa46580677.5075.477B21.887.9960334.00
MTO METTLER-TOLEDO INTL
1387.500.25%3.50Viés de Alta00.0030.971B37.1237.7017800.00
NOVC NOVO-NORDISK NAM.B DK-,20
119.22-1.01%-1.22Viés de Alta1.597K190394.34270.974B38.753.1247792.00
NP5 NEWRON PHARMACEUT. EO-,20
1.22-1.61%-0.02Viés de Baixa00.0024.433M-0.84
OLY1 OLYMPUS CORP.
18.11-0.55%-0.10Viés de Baixa00.0023.647B27.450.6631557.00
ON4 ONO PHARMACEUT.
23.000.88%0.20Viés de Baixa00.0011.407B16.431.393687.00
OS1 OTSUKA HOLDINGS CO.LTD.
30.600.00%0.00Viés de Baixa00.0017.100B21.471.4333226.00
PA8 PAION O.N
0.81-7.87%-0.07Tendência de Baixa Forte00.0059.923M-0.0256.00
PFE PFIZER INC. DL-,05
48.100.38%0.18Viés de Alta93845117.80266.639B9.045.4279000.00
PHI1 KONINKL. PHILIPS EO -,20
13.66-0.45%-0.06Viés de Baixa5317253.4612.121B4.233.4078189.00
PKN PERKINELMER INC. DL 1
132.480.91%1.20Viés de Alta13017222.4016.571B26.934.8916700.00
PSG PHARMASGP HOLDING SE O.N.
25.301.61%0.40Viés de Alta Forte00.00304.800M27.150.9266.00
PSH SERNOVA CORP.
0.62-2.43%-0.02Viés de Alta13.850K8614.70180.545M-0.05
QIA QIAGEN NV EO -,01
46.20-1.13%-0.53Viés de Baixa55025410.0010.567B22.782.086028.00
RGO REGENERON PHARMAC.DL-,001
718.100.07%0.50Viés de Alta00.0077.771B14.8351.3310368.00
SBS STRATEC SE NA O.N.
81.60-2.28%-1.90Tendência de Baixa Forte10816.00990.572M35.862.341319.00
SH0 SHIONOGI + CO. LTD
46.60-1.27%-0.60Tendência de Baixa Forte28513281.0014.387B17.062.775693.00
SIE SIEMENS AG NA O.N.
132.78-0.11%-0.14Viés de Alta2.734K363020.52107.323B311000.00
SNW SANOFI SA INHABER EO 2
91.13-2.22%-2.07Viés de Alta2.282K207958.65107.526B17.685.3095442.00
SRT SARTORIUS AG O.N.
310.50-2.82%-9.00Viés de Baixa00.0022.965B39.818.0313832.00
SZD SANTEN PHARMA.
7.75-0.64%-0.05Viés de Alta00.003.120B-0.194315.00
T5O BIOXXMED AG INH O.N.
1.350.00%0.00Viés de Baixa00.006.953M
TF2 TAKARA BIO INC.
12.00-3.23%-0.40Viés de Baixa00.001.524B11.531.081666.00
TKD TAKEDA PHARM.CO.LTD.
27.490.04%0.01Viés de Alta45012370.5043.644B28.580.9747347.00
TN8 THERMO FISH.SCIENTIF.DL 1
529.20-0.17%-0.90Viés de Alta9550274.00206.321B29.2218.28130000.00
TUO TERUMO CORP.
27.400.00%0.00Viés de Baixa00.0020.932B37.150.7428294.00
UTM UTAH MED. PRODS DL-,01
95.50-1.04%-1.00Viés de Alta00.00337.107M21.534.49178.00
V3V VITA 34 AG NA O.N.
7.94-0.75%-0.06Viés de Baixa00.00128.549M-1.24775.00
VIA VIATRIS INC. O.N.
10.33-0.71%-0.07Viés de Baixa24247.9712.666B15.460.6837000.00
VSC 4SC AG INH. O.N.
1.53-2.55%-0.04Tendência de Baixa Forte00.0016.182M-2.2946.00
VX1 VERTEX PHARMAC. DL-,01
297.300.05%0.15Viés de Baixa205946.0076.483B22.9813.073900.00
WPS WEST PHARM.SVCS DL-,25
221.05-1.36%-3.05Viés de Baixa00.0016.624B26.468.6510065.00
YPH ASTELLAS PHARMA INC.
14.802.96%0.42Viés de Alta2.247K33255.6026.646B25.140.5714522.00
ZEG ASTRAZENECA PLC DL-,25
130.700.93%1.20Viés de Alta14619082.20200.261B103.691.2683100.00
ZOE ZOETIS INC. CL.A DL -,01
142.62-1.94%-2.82Tendência de Baixa Forte00.0068.163B32.584.4812100.00
Carregar Mais