SBM Offshore NV - Stock Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 24,5996 | −0,09% | −0,0217 | 24,5996 | 24,5996 | Compra |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 24,6575 | −0,09% | −0,0217 | 24,6575 | 24,6575 | Compra |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 24,7038 | −0,09% | −0,0218 | 24,7038 | 24,7038 | Compra |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 23,9753 | −0,08% | −0,0194 | 23,9753 | 23,9753 | Compra |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 24,0204 | −0,06% | −0,0140 | 24,0204 | 24,0204 | Compra |
| SSB6M2026SBM Offshore NV - Stock Futures (Jun 2026) | 2026-06-19 | 24,0756 | −0,04% | −0,0098 | 24,0756 | 24,0756 | Compra |
| SSB6N2026SBM Offshore NV - Stock Futures (Jul 2026) | 2026-07-17 | 24,1179 | −0,03% | −0,0067 | 24,1179 | 24,1179 | Compra |
| SSB6Q2026SBM Offshore NV - Stock Futures (Aug 2026) | 2026-08-21 | 24,1695 | −0,02% | −0,0058 | 24,1695 | 24,1695 | Compra |
| SSB6U2026SBM Offshore NV - Stock Futures (Sep 2026) | 2026-09-18 | 24,2098 | −0,02% | −0,0057 | 24,2098 | 24,2098 | Compra |
| SSB6V2026SBM Offshore NV - Stock Futures (Oct 2026) | 2026-10-16 | 24,2493 | −0,02% | −0,0044 | 24,2493 | 24,2493 | Compra |
| SSB6X2026SBM Offshore NV - Stock Futures (Nov 2026) | 2026-11-20 | 24,2976 | −0,01% | −0,0020 | 24,2976 | 24,2976 | Compra |
| SSB6Z2026SBM Offshore NV - Stock Futures (Dec 2026) | 2026-12-18 | 24,3363 | −0,00% | −0,0002 | 24,3363 | 24,3363 | Compra |
| SSB6F2027SBM Offshore NV - Stock Futures (Jan 2027) | 2027-01-15 | 24,3756 | +0,01% | +0,0022 | 24,3756 | 24,3756 | Viés neutro |